Carrefour (CA)

Index:

CAC 40

  14.65
   
  • Change Today:
     -0.75
  • 52 Week High:  15.68
  • 52 Week Low:  11.75
  • Currency: Euro
  • Shares Issued: 670.00m
  • Volume: 6,142,018
  • Market Cap:  9,816m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  14.65 400  5,860 Buy
18-Feb-2026 17:35  14.65 411  6,021 Buy
18-Feb-2026 17:35  14.65 5,501  80,590 Buy
18-Feb-2026 17:35  14.65 1  15 Buy
18-Feb-2026 17:35  14.65 312  4,571 Buy

Largest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  14.65 72,374  1,060,279 Buy
18-Feb-2026 17:35  14.65 71,534  1,047,973 Buy
18-Feb-2026 17:35  14.65 62,053  909,076 Buy
18-Feb-2026 17:35  14.65 48,309  707,727 Buy
18-Feb-2026 17:35  14.65 42,355  620,501 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page