Vivendi (VIV)

Index:

CAC 40

  2.17
   
  • Change Today:
     -0.03
  • 52 Week High:  3.54
  • 52 Week Low:  2.15
  • Currency: Euro
  • Shares Issued: 1,007.00m
  • Volume: 2,465,167
  • Market Cap:  2,185.19m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  2.17 1  2 Sell
18-Feb-2026 17:35  2.17 11,460  24,868 Sell
18-Feb-2026 17:35  2.17 11,315  24,554 Sell
18-Feb-2026 17:35  2.17 5,875  12,749 Sell
18-Feb-2026 17:35  2.17 3,866  8,389 Sell

Largest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 09:01  2.20 101,116  222,455 Unknown
18-Feb-2026 17:35  2.17 68,746  149,179 Sell
18-Feb-2026 17:01  2.19 67,561  148,161 Sell
18-Feb-2026 17:35  2.17 41,021  89,016 Sell
18-Feb-2026 17:35  2.17 33,861  73,478 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page