Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

26.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 31.40
  • 52 Week Low: 25.25
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 6,144,827
  • Market Cap: £135.10m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:02 26.05p 710,000 £184,955 Sell O
08-Jan-2026 16:35 26.50p 13,850 £3,670 Unknown PC
08-Jan-2026 16:35 26.50p 12,000 £3,180 Unknown
08-Jan-2026 16:35 26.50p 1,850 £490 Unknown
08-Jan-2026 16:29 26.70p 9,363 £2,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:02 26.05p 710,000 £184,955 Sell O
08-Jan-2026 14:39 26.85p 345,681 £92,815 Buy O
08-Jan-2026 12:38 26.50p 250,000 £66,250 Unknown O
08-Jan-2026 12:40 26.25p 250,000 £65,625 Sell O
08-Jan-2026 12:26 26.25p 250,000 £65,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page