Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

228.60p
   
  • Change Today:
      5.40p
  • 52 Week High: 341.20
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 194,384
  • Market Cap: £751.22m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 228.80p 5 £11 Buy O
13:55 228.60p 4 £9 Sell O
13:55 228.80p 5 £11 Buy O
13:55 228.60p 4 £9 Sell O
13:45 229.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 229.00p 72,152 £165,228 Buy O
09:07 224.34p 10,000 £22,434 Buy O
09:25 224.81p 4,000 £8,992 Buy O
10:30 225.80p 3,516 £7,939 Buy O
09:52 226.20p 2,928 £6,623 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page