Cairn Homes (CDI) (CRN)

Sector:

Household Goods

223.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 223.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 629.01m
  • Volume: 25,076
  • Market Cap: £1,402.69m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 223.00p 19 £42 Unknown O
14:35 223.00p 1,037 £2,312 Buy AT
14:35 223.00p 1,019 £2,272 Buy AT
14:35 223.00p 2 £4 Buy AT
14:35 223.00p 64 £143 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 223.00p 4,120 £9,188 Buy AT
11:56 221.50p 1,755 £3,887 Buy AT
13:14 222.00p 1,594 £3,539 Buy AT
14:35 223.00p 1,560 £3,479 Buy AT
10:32 221.00p 1,562 £3,452 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page