JPMorgan American Inv Trust (JAML)

1,106.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 3,201
  • Market Cap: £3,031.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 1,106.00p 206 £2,278 Buy VO
02-Jan-2026 16:20 1,106.00p 35 £387 Sell VO
02-Jan-2026 16:20 1,106.00p 90 £995 Sell VO
02-Jan-2026 16:17 1,108.00p 33 £366 Buy VO
02-Jan-2026 16:12 1,104.00p 30 £331 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page