Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.04m
  • Volume: 4,539
  • Market Cap: £148.22m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 119.50p 8 £10 Sell O
09:26 119.50p 378 £452 Sell AT
09:26 120.00p 500 £600 Buy AT
09:26 120.00p 500 £600 Buy AT
08:29 121.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 119.50p 3,119 £3,727 Buy UT
08:00 119.50p 2,500 £2,988 Unknown
09:26 120.00p 500 £600 Buy AT
09:26 120.00p 500 £600 Buy AT
08:00 119.50p 407 £486 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page