Porvair Plc (PRVL)

846.00p
   
  • Change Today:
      0.16p
  • 52 Week High: 855.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 427
  • Market Cap: £381.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:36 846.00p 27 £228 Unknown DK
09-Jan-2026 14:14 848.00p 32 £271 Buy VO
09-Jan-2026 13:46 848.00p 159 £1,348 Buy VO
09-Jan-2026 13:30 843.00p 98 £826 Sell DK
09-Jan-2026 12:11 842.00p 31 £261 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page