CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 566.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 3,381
  • Market Cap: £404.71m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 556.00p 453 £2,519 Buy O
08:52 561.20p 45 £252 Buy O
08:51 561.20p 45 £252 Buy O
08:44 556.00p 1,037 £5,766 Buy O
08:39 555.92p 300 £1,668 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 556.00p 1,037 £5,766 Buy O
08:03 566.00p 813 £4,602 Buy AT
08:54 556.00p 453 £2,519 Buy O
08:09 566.00p 345 £1,953 Buy AT
08:39 555.92p 300 £1,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page