Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.31p
   
  • Change Today:
      0.075p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 140,271,871
  • Market Cap: £4.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 0.30p 3,073,364 £9,248 Sell O
16:16 0.31p 9,907 £31 Buy O
16:14 0.29p 273,018 £797 Sell O
16:13 0.29p 500,000 £1,459 Sell O
16:12 0.29p 209,716 £612 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 0.32p 6,297,798 £19,996 Buy O
10:10 0.25p 5,308,090 £13,482 Sell O
14:24 0.31p 3,224,519 £9,996 Sell O
10:15 0.25p 3,939,807 £9,723 Sell O
15:20 0.30p 3,073,364 £9,248 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page