Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 4,002,754
  • Market Cap: £1,043.10m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 83.70p 728,900 £610,089 Sell PC
08-Jan-2026 16:35 83.70p 6,704 £5,611 Unknown
08-Jan-2026 16:35 83.70p 13,309 £11,140 Unknown
08-Jan-2026 16:35 83.70p 15,459 £12,939 Unknown
08-Jan-2026 16:35 83.70p 45,560 £38,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 83.70p 728,900 £610,089 Sell PC
08-Jan-2026 14:55 84.01p 250,000 £210,012 Buy O
08-Jan-2026 15:12 83.60p 238,018 £198,983 Sell O
08-Jan-2026 11:19 83.26p 121,856 £101,451 Buy O
08-Jan-2026 10:43 83.29p 119,466 £99,497 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page