Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

172.67p
   
  • Change Today:
    -2.33p
  • 52 Week High: 238.00p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 25,339
  • Market Cap: £171.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 169.27p 126 £213 Sell O
11:00 169.27p 4,527 £7,663 Sell O
11:00 170.00p 810 £1,377 Sell TK
11:00 170.00p 810 £1,377 Sell
10:53 173.70p 919 £1,596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 168.00p 9,174 £15,412 Sell O
11:00 169.27p 4,527 £7,663 Sell O
10:50 172.13p 3,900 £6,713 Buy O
10:50 171.50p 2,920 £5,008 Unknown O
08:03 173.30p 1,148 £1,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page