Kistos Holdings (KIST)

Sector:

Investment Firms

176.57p
   
  • Change Today:
    -0.43p
  • 52 Week High: 202.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 96,958
  • Market Cap: £146.31m
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 177.00p 9,000 £15,930 Unknown O
11:37 177.00p 28,530 £50,498 Unknown O
12:33 177.38p 167 £296 Buy O
11:51 176.00p 26 £46 Sell O
11:51 178.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 177.60p 30,960 £54,985 Buy O
11:37 177.00p 28,530 £50,498 Unknown O
13:03 177.00p 9,000 £15,930 Unknown O
11:49 177.08p 7,500 £13,281 Buy O
11:32 177.10p 7,000 £12,397 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page