Aterian (ATN)

Sector:

Mining

23.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 54.50
  • 52 Week Low: 21.60
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 338,444
  • Market Cap: £3.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:15 24.00p 20,000 £4,800 Buy O
02-Jan-2026 16:08 22.10p 12,259 £2,709 Sell O
02-Jan-2026 15:55 23.50p 25,000 £5,875 Buy O
02-Jan-2026 15:47 23.30p 17,000 £3,961 Buy O
02-Jan-2026 15:45 24.00p 13 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:40 24.00p 70,000 £16,800 Sell O
02-Jan-2026 11:07 25.00p 50,000 £12,500 Unknown O
02-Jan-2026 10:41 22.00p 44,880 £9,874 Sell O
02-Jan-2026 09:51 24.00p 29,880 £7,171 Sell O
02-Jan-2026 15:55 23.50p 25,000 £5,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page