Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

133.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 44,782
  • Market Cap: £341.73m
  • RiskGrade: 30
  • Beta: 1.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 133.00p 3,274 £4,354 Buy AT
10:04 132.90p 193 £256 Buy AT
10:03 132.80p 71 £94 Sell AT
10:02 132.90p 200 £266 Sell AT
10:02 132.90p 183 £243 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 133.00p 3,176 £4,224 Sell AT
09:48 133.00p 2,824 £3,756 Sell AT
09:50 133.10p 2,800 £3,727 Sell AT
08:18 133.00p 2,128 £2,830 Sell AT
08:15 133.80p 2,030 £2,716 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page