Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

420.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 13,656,088
  • Market Cap: £26,843m
  • RiskGrade: 107
  • Beta: 0.30

Latest Deals

Traded Action Notifier PriceAmountValue
16-Jan-26 Buy Ken Murphy 424.50p 32 £135.84
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
16-Jan-26 Buy Ken Murphy 424.50p 32 £135.84

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,142,378 £9,006,557
Ken Murphy 1,423,370 £5,983,848
Gerard Murphy 90,000 £378,360
Bertrand Bodson 65,705 £276,224
Stewart Gilliland 54,647 £229,736
Melissa Bethell 37,447 £157,427
Dame Carolyn Fairbairn 35,000 £147,140
Karen Whitworth 28,100 £118,132
Caroline Silver 15,000 £63,060
Thierry Garnier 15,000 £63,060

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,531,743,426
BlackRock Inc 305,557,179 £1,284,562,380
Deutsche Bank AG 268,138,597 £1,127,254,662
FIL Limited 233,045,109 £979,721,638
Berkshire Hathaway Inc 269 £1,131

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 420.40p
Change Today -1.80p
% Change -0.43 %
52 Week High 475.60
52 Week Low 314.60
Volume 13,656,088
Shares Issued 6,385m
Market Cap £26,843m
Beta 0.30
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 22-Jan-2026

Time Volume / Share Price
15:03 0 @ 420.40p
15:03 531 @ 420.40p
15:03 640 @ 420.40p
15:03 383 @ 420.50p
15:03 1,067 @ 420.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page