PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

563.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 853.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 61.90m
  • Volume: 136,967
  • Market Cap: £348.48m
  • RiskGrade: 152
  • Beta: 0.25

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jan-26 Transfer From Nick Wiles 0.000p 25 £0.00
22-Jan-26 Transfer From Rob Harding 0.000p 24 £0.00
22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43
22-Jan-26 Buy Rob Harding 505.70p 24 £121.37
22-Dec-25 Transfer From Rob Harding 0.000p 27 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00
08-Aug-25 Buy Nick Wiles 749.50p 10,206 £76,493.97
20-Nov-25 Buy Lan Tu 542.73p 4,569 £24,797.33
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56
06-Aug-25 Transfer From Rob Harding 749.50p 1,205 £9,031.47

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,831 £1,001,188
Giles Kerr 7,500 £42,225
Rob Harding 5,712 £32,159
Rakesh Sharma 4,270 £24,040
Ben Wishart 3,500 £19,705

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £113,292,890
Fidelity International Limited 6,677,067 £37,591,887
Capital Research & Management 5,399,900 £30,401,437
Schroders plc 5,264,667 £29,640,075
Columbia Threadneedle Investments 5,166,552 £29,087,688
Brown Capital Management 4,506,212 £25,369,974
T. Rowe Price International Inc 3,990,388 £22,465,884
Liontrust Investment Partners LLP 3,616,229 £20,359,369
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £19,254,600
Evenlode Investment Management Ltd. 3,275,190 £18,439,320
Ameriprise Financial, Inc. and its group 3,137,618 £17,664,789
Aberdeen Standard Investments 3,127,775 £17,609,373
Wise Investments Limited 3,126,897 £17,604,430
Premier Miton Investors 3,007,427 £16,931,814
Harwood Capital LLP 2,852,000 £16,056,760
Credit Suisse Private Banking 2,724,535 £15,339,132
St. James’s Place plc group of companies 2,597,423 £14,623,492
Neptune Investment Management Limited 2,363,840 £13,308,419
Mawer Investment Management Ltd 2,177,563 £12,259,680
RIT Capital Partners Plc 34 £191

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 563.00p
Change Today 1.00p
% Change 0.18 %
52 Week High 853.00p
52 Week Low 438.50p
Volume 136,967
Shares Issued 61.90m
Market Cap £348.48m
Beta 0.25
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 20-Feb-2026

Time Volume / Share Price
16:47 1,690 @ 559.92p
16:35 24,168 @ 563.00p
16:35 31 @ 563.00p
16:35 122 @ 563.00p
16:35 640 @ 563.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page