FTSE AIM 100 (A100)

3,726.08
   
  • Change Today:
      9.75
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,726.08
Change Today 9.75
% Change 0.26 %
06-Jan-26 Close 3,716.33

Top Risers

Price Change
EEE 46.95p +8.4%
GGP 570.65p +6.0%
REVB 3.60p +5.9%
RWS 90.90p +4.0%
PANR 8.25p +2.4%
VIC 76.00p +2.2%
UPR 307.20p +2.1%
BUR 691.50p +1.8%
FRAN 137.00p +1.5%
MPE 1,250.00p +1.2%

Top Fallers

Price Change
RKH 70.80p -4.3%
KITW 218.00p -4.0%
IPX 146.20p -3.7%
JET2 1,411.00p -3.2%
ITM 63.10p -2.9%
EVPL 316.00p -2.8%
SUP 146.07p -2.6%
BRCK 53.90p -2.0%
NICL 934.00p -1.7%
SQZ 179.00p -1.5%

Top of Page