FTSE 100 (UKX)

10,446.35
   
  • Change Today:
      43.91
  • 52 Week High: 10,472.11
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 12-Feb-26 Sell Anastassis G David 4,710.65p 29,277 £1,379,137.97
SGE 12-Feb-26 Buy John Bates 810.97p 35,000 £283,839.51
BARC 11-Feb-26 Buy Julia Wilson 480.80p 1,877 £9,024.62
BARC 11-Feb-26 Buy Brian Shea 480.80p 2,516 £12,096.93
BARC 11-Feb-26 Buy Marc Moses 480.80p 1,703 £8,188.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 12-Feb-26 Sell Anastassis G David 4,710.65p 29,277 £1,379,137.97
EXPN 06-Feb-26 Buy Esther Lee 2,511.46p 10,398 £261,141.87
SGE 12-Feb-26 Buy John Bates 810.97p 35,000 £283,839.51
CCH 11-Feb-26 Sell Anastassis G David 4,712.83p 2,991 £140,960.64
GSK 09-Feb-26 Sell Luke Miels 2,211.40p 4,549 £100,596.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,446.35
Change Today 43.91
% Change 0.42 %
13-Feb-26 Close 10,446.35

Top Risers

Price Change
REL 2,257.00p +10.0%
EXPN 2,538.00p +5.4%
III 3,436.00p +5.1%
RR. 1,271.00p +3.7%
HLMA 3,876.00p +3.6%
MRO 642.00p +3.0%
CRH 9,170.00p +3.0%
TSCO 488.70p +2.8%
FRES 3,858.00p +2.4%
BA. 1,968.00p +2.2%

Top Fallers

Price Change
FLTR 9,352.00p -10.9%
ENT 567.00p -4.7%
NWG 580.20p -2.5%
CRDA 3,056.00p -2.5%
HSBA 1,238.60p -2.2%
BARC 454.00p -2.1%
LLOY 100.40p -2.0%
LAND 644.00p -1.6%
BNZL 2,132.00p -1.4%
WTB 2,688.00p -1.4%

Top of Page