FTSE All-Share (ASX)

5,511.52
   
  • Change Today:
      24.20
  • 52 Week High: 5,518.74
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GSCT 30-Jan-26 Buy Dividends Graham Oldroyd 183.74p 152 £279.28
SSE 30-Jan-26 Buy Martin Pibworth 2,423.28p 19 £460.42
III 30-Jan-26 Transfer From Jasi Halai 0.000p 10 £0.00
III 30-Jan-26 Buy Jasi Halai 3,235.00p 5 £161.75
NCC 29-Jan-26 Sell Mike Maddison 141.90p 41,168 £58,417.39

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AO. 26-Jan-26 Sell John Roberts 107.00p 1,000,000 £1,070,000.05
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00
NCC 26-Jan-26 Buy Christopher M R Stone 140.15p 81,656 £114,440.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,511.52
Change Today 24.20
% Change 0.44 %
30-Jan-26 Close 5,511.52
Year End 31-Dec-07

Top Risers

Price Change
PINE 472.00p +22.4%
ASAI 231.00p +10.0%
SSIT 128.50p +7.1%
CNE 259.00p +5.7%
STVG 115.00p +4.5%
TMIP 60.60p +4.5%
SAGA 520.00p +4.0%
CLI 62.60p +4.0%
LUCE 156.80p +3.8%
GNS 3,160.00p +3.4%

Top Fallers

Price Change
TLW 8.11p -8.8%
PAF 132.20p -8.2%
BRWM 915.00p -8.1%
CYN 391.00p -8.0%
APTD 270.00p -6.9%
AAF 319.20p -6.6%
EDV 4,222.00p -6.6%
CHRY 105.00p -6.3%
MCG 23.26p -5.9%
SFR 27.00p -5.6%

Top of Page