FTSE Fledgling (NSX)

14,860.95
   
  • Change Today:
      47.33
  • 52 Week High: 15,105.56
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 04-Feb-26 Buy Paul Watts 27.80p 53,000 £14,734.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 04-Feb-26 Buy Paul Watts 27.80p 53,000 £14,734.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 14,860.95
Change Today 47.33
% Change 0.32 %
06-Feb-26 Close 14,860.95
Year End 31-Dec-13

Top Risers

Price Change
BSRT 105.00p +9.9%
GEMD 3.69p +3.9%
JEL 474.00p +3.0%
CDFF 2,750.00p +1.9%
PROC 30.50p +1.7%
AIRE 77.10p +1.4%
CHIB 117.00p +0.9%
TOWN 129.00p +0.8%
VSL 13.58p +0.7%
AWEM 159.50p +0.6%

Top Fallers

Price Change
AMGO 1.88p -20.9%
RNEP 14.65p -5.5%
MPO 5.78p -5.3%
RE. 124.50p -3.9%
HSD 51.00p -3.8%
BAF 14.50p -3.3%
NANO 5.94p -3.3%
PDL 15.55p -1.9%
WCW 13.30p -1.5%
LMS 16.75p -1.5%

Top of Page