FTSE AIM All-Share (AXX)

776.25
   
  • Change Today:
      8.49
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
KOD 03-Jul-25 Sell Steven Zaninovich 0.25p 26,000,000 £65,000.00
KOD 03-Jul-25 Buy Robert Ian Wooldridge 0.25p 6,000,000 £15,000.00
KOD 03-Jul-25 Buy Bernard Aylward 0.25p 20,000,000 £50,000.00
SQZ 03-Jul-25 Buy Martin Copeland 161.40p 45,000 £72,630.00
FPO 02-Jul-25 Buy Ben Habib 15.00p 100,000 £15,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DKL 30-Jun-25 Placing Aristide C. Achybrou 55.00p 54,545,456 £30,000,001.45
DKL 30-Jun-25 Placing Yehoshua Shai Kol 55.00p 40,000,000 £22,000,000.48
DKL 30-Jun-25 Placing Lincoln John Moore 55.00p 18,181,818 £10,000,000.12
VIC 02-Jul-25 Sell Philip Bowcock 76.21p 181,000 £137,940.10
SQZ 03-Jul-25 Buy Martin Copeland 161.40p 45,000 £72,630.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 776.25
Change Today 8.49
% Change 1.11 %
03-Jul-25 Close 776.25

Top Risers

Price Change
4GBL 11.00p +59.4%
MKA 23.00p +31.4%
GEO 0.17p +24.5%
UFO 0.098p +18.2%
ROCK 0.098p +18.2%
STAR 7.92p +14.0%
TYM 0.034p +13.6%
ADF 18.25p +12.3%
PHE 0.55p +11.1%
CRS 149.00p +10.0%

Top Fallers

Price Change
BIRD 3.03p -28.8%
RCFX 27.50p -16.7%
AGFX 2.50p -16.7%
VRS 0.013p -13.3%
ALBA 0.022p -13.3%
UOG 0.17p -13.0%
PR1 5.75p -12.9%
PET 0.95p -9.5%
MPAC 280.00p -8.9%
MFAI 1.05p -8.7%

Top of Page