FTSE AIM All-Share (AXX)

814.34
   
  • Change Today:
    -3.19
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOR 31-Jan-26 Buy William Hodson 8.93p 1,500,000 £133,950.00
MAB1 30-Jan-26 Buy Nathan James McLean Imlach 804.85p 231 £1,859.21
MPAC 30-Jan-26 Buy Simon Kesterton 374.50p 2,700 £10,111.50
QUBE 30-Jan-26 Buy Mark Joseph Fahy 24.03p 117,487 £28,232.13
QUBE 30-Jan-26 Sell Mark Joseph Fahy 24.00p 117,647 £28,235.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOKU 26-Jan-26 Sell Jonathan Peter Prideaux 216.00p 325,000 £702,000.03
BOKU 27-Jan-26 Sell Jonathan Peter Prideaux 213.00p 250,000 £532,500.03
BOR 31-Jan-26 Buy William Hodson 8.93p 1,500,000 £133,950.00
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
RWS 27-Jan-26 Sell Benjamin Faes 87.19p 89,373 £77,924.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 814.34
Change Today -3.19
% Change -0.39 %
02-Feb-26 Close 814.34

Top Risers

Price Change
PYC 0.63p +34.4%
HMI 0.33p +30.0%
BLU 10.75p +26.5%
CRTX 12.50p +22.0%
SNDA 0.028p +21.7%
SML 2.50p +19.0%
TUN 22.60p +13.9%
TOO 0.26p +13.0%
CHH 445.00p +12.7%
ZOO 10.38p +12.2%

Top Fallers

Price Change
LEND 1.05p -32.3%
ENET 0.004p -25.0%
MPL 0.43p -22.7%
SRB 265.00p -19.1%
MAFL 46.00p -16.4%
AFRN 1.50p -14.3%
80M 1.11p -10.5%
KMK 9.88p -10.2%
JAN 1.55p -10.1%
THR 0.68p -10.0%

Top of Page