Deutsche Boerse MDAX index (MDAX)

31,943.60
   
  • 52 Week High: 32,320.50
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  217.45 0.90% ARL  33.20 0.00% BNR  51.54 -0.77% BOSS  34.65 -1.65%
CEC  4.41 -0.56% DEQ  19.46 2.31% DUE  23.35 -0.85% DWNI  21.55 2.38%
EVD  76.20 -0.07% EVK  13.21 -1.20% FPE3  39.78 0.81% FRA  74.40 3.26%
G1A  61.45 1.49% GBF  118.40 1.63% GFJ  0.00 0.00% GIL  47.30 0.00%
GWI1  0.00 0.00% GXI  25.68 -1.46% HNR1  242.80 -0.74% HOT  370.80 2.77%
JUN3  36.94 2.21% KCO  10.98 29.94% KRN  142.40 0.14% KU2  84.00 0.00%
LEG  64.40 1.18% LEO  0.04 0.00% MAN  0.00 0.00% MTX  385.40 0.10%
NDA  149.70 3.53% NOEJ  14.72 -4.04% OSR  0.00 0.00% PBB  4.36 -0.64%
PSM  4.84 -0.45% RAA  657.50 0.31% RHK  12.70 0.79% RHM  1,926.00 1.42%
RRTL  35.80 0.42% SAZ  0.00 0.00% SGL  3.59 14.15% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  74.48 -0.27% SZG  46.92 -0.80% SZU  9.44 0.37%
TEG  14.32 1.70% TLX  110.50 0.36% TUI1  8.94 -0.91% WCH  72.35 -0.75%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  24.98 -2.08% ZIL2  4.31 -0.58%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page