FTSE 100 (UKX)

10,160.91
   
  • Change Today:
      23.56
  • 52 Week High: 10,177.80
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.57 -0.11% AAL £32.50 0.93% ABF £18.61 1.25% AHT £52.48 -2.53%
ALW £12.84 -0.47% ANTO £35.53 0.59% AUTO £5.72 -0.17% AV. £6.70 0.06%
AZN £142.48 1.71% BA. £20.20 -2.51% BAB £14.67 -2.33% BARC £4.81 0.86%
BATS £42.16 0.26% BEZ £8.18 -0.06% BKG £38.54 -3.21% BLND £3.94 -0.81%
BNZL £20.68 0.88% BP. £4.41 0.85% BRBY £13.21 0.69% BT.A £1.83 1.39%
BTRW £3.66 -3.10% CCEP £66.30 1.38% CCH £39.20 1.92% CNA £1.76 -0.90%
CPG £23.17 0.13% CRDA £27.56 1.51% CRH £92.64 -1.49% CTEC £2.35 -0.34%
DCC £44.16 1.10% DGE £16.77 0.78% DPLM £55.35 -1.16% ENT £7.12 -1.98%
EXPN £33.36 -0.03% EZJ £4.81 -1.78% FCIT £12.60 -0.08% FLTR £149.65 -0.13%
FRES £37.86 0.11% GAW £186.70 0.11% GLEN £4.84 2.93% GSK £18.68 0.51%
HIK £15.54 1.04% HLMA £36.06 -0.77% HLN £3.67 1.38% HSBA £12.14 0.12%
HSX £13.95 0.50% IAG £4.07 -0.17% ICG £19.75 -2.52% IHG $134.85 -0.48%
III £30.56 -0.23% IMB £30.16 0.23% IMI £26.02 -0.76% INF £8.87 -0.81%
ITRK £45.62 -0.78% JD. £0.84 -1.23% KGF £3.16 0.90% LAND £6.21 -1.04%
LGEN £2.62 0.34% LLOY £1.02 0.30% LMP £1.94 -1.12% LSEG £89.60 -0.16%
MKS £3.55 2.60% MNDI £9.01 0.99% MNG £2.94 0.10% MRO £6.29 -2.60%
MTLN  43.40 0.70% NG. £11.57 0.30% NWG £6.32 0.51% NXT £140.85 -0.70%
PHNX £7.36 -0.07% PRU £11.74 0.56% PSH £48.94 0.91% PSN £13.51 -2.00%
PSON £9.81 -8.79% REL £31.04 -0.64% RIO £63.46 2.12% RKT £61.62 -0.45%
RMV £5.10 -1.05% RR. £12.78 -2.07% RTO £4.64 1.18% SBRY £3.10 0.45%
SDR £4.13 -0.10% SGE £10.70 -3.56% SGRO £7.25 -0.63% SHEL £27.32 0.35%
SMIN £24.52 0.08% SMT £12.05 -0.58% SN. £12.03 -0.04% SPX £69.25 -1.28%
SSE £22.75 1.11% STAN £18.41 0.49% STJ £14.60 1.04% SVT £27.57 0.33%
SWR £31.64 0.44% TSCO £4.20 0.02% ULVR £48.11 0.76% UU. £11.90 -0.13%
VOD £1.00 0.95% WEIR £30.26 -0.13% WTB £27.62 -0.18%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page