- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,525.56
- Change Today: 55.18
- 52 Week High: 22,558.36
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.13% | ABDN | £2.07 | 0.88% | AEP | £13.70 | 0.00% | AGT | £2.59 | 0.58% |
| AIE | £2.71 | -0.18% | AJB | £4.44 | 0.54% | AML | £0.64 | 0.08% | AO. | £1.13 | -0.35% |
| APN | £2.54 | 0.89% | ASHM | £1.76 | -0.45% | ASL | £15.78 | 0.25% | ATR | £5.72 | 2.14% |
| ATT | £5.28 | 0.19% | AVON | £18.20 | 0.33% | BAG | £6.22 | -0.32% | BAKK | £2.36 | -0.84% |
| BBOX | £1.52 | -0.20% | BBY | £7.09 | -0.28% | BCG | £2.07 | 1.97% | BGEO | £92.80 | -0.22% |
| BGFD | £8.93 | -0.56% | BHMG | £3.99 | 0.00% | BME | £1.66 | -1.69% | BNKR | £1.33 | 0.00% |
| BOY | £7.00 | 0.29% | BP00 | £0.00 | 0.00% | BPCR | $0.92 | 0.00% | BPT | £2.85 | 0.42% |
| BREE | £3.29 | 0.06% | BRGE | £5.82 | 0.17% | BRSC | £13.10 | 0.00% | BRWM | £8.24 | 2.49% |
| BSIF | £0.68 | -0.15% | BWY | £27.30 | -0.51% | BYG | £10.16 | -2.87% | BYIT | £3.60 | 0.28% |
| CBG | £5.29 | 1.34% | CCC | £29.50 | 0.68% | CCL | £22.93 | 1.10% | CCR | £1.36 | 0.74% |
| CGT | £49.50 | 0.41% | CHG | £4.79 | 1.38% | CHRY | £1.19 | -0.17% | CKN | £38.05 | -0.26% |
| CLDN | £3.77 | -1.05% | CMCX | £3.02 | 1.17% | COA | £0.84 | -1.07% | CTY | £5.32 | 0.76% |
| CURY | £1.29 | 2.22% | CWK | £49.50 | -0.10% | CWR | £2.17 | 2.07% | DEC | £11.10 | 3.26% |
| DLN | £17.22 | -0.98% | DNLM | £11.28 | -0.18% | DOCS | £0.77 | 0.13% | DOM | £1.73 | -0.12% |
| DRX | £8.44 | 0.78% | DSCV | £6.02 | 0.33% | EDIN | £8.23 | 0.12% | EDV | £38.64 | -0.21% |
| ELM | £1.66 | 0.24% | EMG | £2.30 | 0.44% | ENOG | £8.88 | 0.17% | ESCT | £2.17 | 0.00% |
| ESP | £0.77 | -0.77% | EWG | £1.05 | 0.00% | EWI | £2.15 | 0.94% | FAN | £6.45 | 0.00% |
| FCSS | £3.10 | 2.99% | FEML | £10.66 | 0.00% | FEV | £4.18 | 0.36% | FGEN | £0.66 | 0.30% |
| FGP | £1.90 | -0.42% | FGT | £8.25 | 0.36% | FOUR | £38.50 | 0.13% | FRAS | £6.83 | 0.74% |
| FSG | £4.31 | 0.23% | FSV | £4.20 | 0.48% | FUTR | £5.25 | -0.19% | GAMA | £9.19 | -0.54% |
| GBG | £2.58 | 0.19% | GCP | £0.74 | 0.00% | GEN | £3.27 | 0.00% | GFTU | £9.38 | 0.21% |
| GNS | £26.00 | 0.19% | GPE | £3.16 | -0.78% | GRG | £16.86 | 0.36% | GRI | £1.82 | -0.33% |
| GSCT | £1.77 | 0.00% | HAS | £0.56 | -0.53% | HBR | £1.99 | 1.42% | HFG | £5.03 | -0.20% |
| HGT | £5.07 | 0.00% | HICL | £1.16 | 0.00% | HILS | £21.60 | 0.93% | HMSO | £3.28 | -0.55% |
| HOC | £5.24 | 1.95% | HRI | £24.05 | 0.00% | HSL | £8.58 | 0.00% | HTWS | £1.65 | 0.12% |
| HVPE | £31.20 | -0.48% | HWDN | £8.39 | 0.84% | HWG | £1.67 | 0.00% | IBST | £1.40 | 0.29% |
| ICGT | £14.88 | 0.00% | IEM | £4.00 | 0.88% | IGG | £13.19 | 0.30% | IHP | £3.51 | -2.50% |
| INCH | £7.66 | -0.39% | INPP | £1.25 | -0.32% | INVP | £5.55 | 0.73% | IPF | £2.34 | 0.21% |
| IPO | £0.59 | 0.51% | ITH | £1.67 | 0.78% | ITV | £0.82 | -0.18% | IWG | £2.33 | 0.78% |
| JAM | £11.20 | -0.18% | JDW | £7.38 | 0.14% | JEDT | £5.95 | -0.34% | JEGI | £1.40 | 0.00% |
| JFJ | £6.95 | 0.72% | JGGI | £5.75 | 0.17% | JIGI | £10.34 | 1.57% | JMAT | £21.72 | 1.88% |
| JMGI | £1.40 | 1.75% | JSG | £1.33 | -1.33% | JTC | £12.86 | 0.16% | JUP | £1.59 | 0.00% |
| JUST | £2.16 | 0.00% | KIE | £2.21 | -0.23% | KLR | £16.52 | -0.84% | KNOS | £10.13 | 0.90% |
| LRE | £6.43 | 0.31% | LWDB | £10.56 | 0.19% | MAB | £2.61 | -0.19% | MEGP | £1.51 | 0.00% |
| MGAM | £2.19 | 0.23% | MGNS | £46.30 | -0.43% | MNKS | £14.94 | -0.40% | MONY | £1.85 | 0.65% |
| MOON | £2.03 | 0.00% | MRC | £2.58 | 0.00% | MRCH | £5.96 | 0.00% | MSLH | £1.79 | -1.00% |
| MTO | £1.67 | 0.60% | MUT | £9.18 | 0.55% | MYI | £3.33 | -0.75% | N91 | £2.17 | 0.46% |
| NAS | £0.00 | 0.00% | NBPE | £16.22 | 0.25% | NCC | £1.40 | 0.86% | OCDO | £2.45 | 3.94% |
| OCI | £5.68 | -0.35% | ONT | £1.30 | 0.93% | OSB | £6.44 | 1.02% | OXB | £6.33 | 2.59% |
| OXIG | £20.90 | 1.95% | PAF | £1.24 | 2.48% | PAG | £8.55 | 0.06% | PAGE | £2.35 | 0.00% |
| PCT | £4.67 | 0.75% | PETS | £1.97 | -0.51% | PEY | 10.45 | 0.00% | PFD | £1.71 | -0.70% |
| PHI | £7.93 | 1.67% | PHP | £0.98 | -0.31% | PIN | £3.79 | 0.13% | PINT | £1.08 | 0.00% |
| PLUS | £36.32 | 0.06% | PNL | £5.41 | 0.00% | PNN | £5.31 | 0.66% | POLN | £9.48 | 0.64% |
| PPET | £6.10 | 0.00% | PPH | £17.92 | -0.22% | PRN | £4.63 | 3.00% | PRSR | £1.14 | 0.00% |
| PTEC | £2.83 | -0.35% | QLT | £1.84 | 0.66% | QQ. | £4.47 | 1.27% | RAT | £19.36 | 0.31% |
| RCP | £22.55 | -0.66% | RHIM | £27.50 | -1.08% | RICA | £2.94 | -0.17% | RNK | £0.99 | 0.00% |
| ROR | £3.25 | -0.25% | RPI | £3.04 | 1.23% | RS1 | £6.26 | 0.40% | RSW | £35.30 | 0.57% |
| RTW | $2.16 | 0.00% | SAFE | £7.29 | -1.02% | SAIN | £5.17 | 0.19% | SCT | £14.19 | 0.14% |
| SDP | £6.71 | 1.98% | SEIT | £0.52 | -0.76% | SEQI | £0.79 | 0.00% | SHAW | £4.87 | 0.26% |
| SHC | £1.44 | -0.62% | SMWH | £6.40 | 0.16% | SNR | £1.98 | 1.54% | SOI | £3.43 | 0.59% |
| SPI | £1.71 | 2.40% | SRE | £0.96 | -0.36% | SRP | £2.79 | -0.14% | SSON | £15.72 | 0.38% |
| SSPG | £2.09 | 1.26% | SUPR | £0.81 | -0.37% | SVS | £9.97 | 0.10% | SYNC | £0.95 | 0.00% |
| TATE | £3.73 | -0.53% | TBCG | £40.35 | -0.62% | TCAP | £2.58 | -0.39% | TEM | £2.38 | 1.49% |
| TEP | £13.60 | 0.15% | TFIF | £1.14 | 0.18% | THG | £0.47 | 2.27% | THRG | £6.24 | 0.00% |
| THRL | £0.96 | -1.95% | TMPL | £3.81 | 0.66% | TPK | £6.39 | 0.55% | TRIG | £0.70 | 1.16% |
| TRN | £2.21 | 0.09% | TRST | £1.67 | 1.52% | TRY | £3.21 | 1.10% | TW. | £1.08 | 0.09% |
| UKW | £0.99 | 1.43% | USA | £2.90 | 0.00% | UTG | £5.53 | -1.16% | VCT | £6.56 | 0.15% |
| VEIL | £7.96 | 0.13% | VOF | £4.70 | 0.43% | VSVS | £3.96 | -0.15% | VTY | £6.38 | -0.56% |
| WIX | £2.32 | -1.28% | WIZZ | £13.02 | 2.04% | WKP | £3.97 | -0.50% | WOSG | £4.79 | 1.01% |
| WPP | £3.39 | 0.36% | WWH | £3.77 | 0.53% | XPS | £3.42 | 0.74% | ZIG | £3.82 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN