- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,836.17
- Change Today: 3.41
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $125.81 | 0.74% | AAL | $13.88 | -1.21% | AAP | $58.85 | 1.08% | AAPL | $255.78 | -2.27% |
| ABBV | $231.50 | 1.76% | ABMD | $0.00 | 0.00% | ABT | $112.68 | 1.09% | ACN | $224.23 | 0.98% |
| ADBE | $263.97 | 0.56% | ADI | $337.10 | 1.73% | ADM | $69.51 | 0.01% | ADP | $212.11 | 1.02% |
| ADSK | $231.22 | 3.46% | AEE | $110.97 | 1.49% | AES | $16.28 | 0.49% | AFL | $114.91 | -0.84% |
| AGN | $0.00 | 0.00% | AIG | $78.27 | -0.67% | AIV | $5.82 | 0.69% | AIZ | $217.48 | 1.40% |
| AJG | $208.45 | 1.79% | AKAM | $111.76 | 6.83% | ALB | $166.35 | 4.67% | ALGN | $186.77 | 1.58% |
| ALK | $55.27 | -0.75% | ALL | $207.51 | 0.46% | ALLE | $179.50 | 0.73% | ALXN | $0.00 | 0.00% |
| AMAT | $354.91 | 8.08% | AMD | $207.32 | 0.67% | AME | $229.76 | 0.47% | AMG | $329.79 | 0.26% |
| AMGN | $369.19 | 0.82% | AMP | $473.67 | 1.36% | AMT | $192.10 | 2.08% | AMZN | $198.79 | -0.41% |
| ANET | $141.59 | 4.79% | ANSS | $0.00 | 0.00% | AON | $321.70 | 2.29% | AOS | $80.46 | 1.05% |
| APA | $27.92 | 3.71% | APC | $0.00 | 0.00% | APD | $279.74 | -4.03% | APH | $146.72 | 2.08% |
| APTV | $85.20 | 2.65% | ARE | $52.49 | 4.15% | ARNC | $0.00 | 0.00% | ATO | $179.25 | 0.83% |
| ATVI | $0.00 | 0.00% | AVB | $176.19 | 0.53% | AVGO | $325.17 | -1.81% | AVY | $195.80 | 0.13% |
| AWK | $133.50 | 4.00% | AXP | $337.50 | -1.57% | AZO | $3,858.16 | 1.83% | BA | $242.96 | 1.51% |
| BAC | $52.55 | 0.06% | BALL | $67.29 | 0.85% | BAX | $19.79 | 5.77% | BBWI | $24.07 | 5.29% |
| BBY | $65.80 | 1.43% | BDX | $175.89 | -1.08% | BEN | $27.03 | -0.22% | BF.B | $29.95 | -2.35% |
| BFH | $72.37 | 0.14% | BHF | $63.84 | -0.39% | BIIB | $196.52 | 0.52% | BK | $117.74 | 2.46% |
| BKNG | $4,140.60 | -0.44% | BLK | $1,071.51 | 1.50% | BMY | $60.74 | 1.47% | BR | $173.70 | 1.89% |
| BRK.B | $497.55 | -0.49% | BSX | $74.73 | 0.82% | BWA | $62.80 | -5.63% | BXP | $61.49 | 4.10% |
| C | $110.86 | -0.26% | CAG | $19.76 | -0.90% | CAH | $220.79 | 2.66% | CAT | $774.20 | 2.10% |
| CB | $324.95 | -2.27% | CBRE | $142.31 | 4.42% | CCI | $90.38 | 2.93% | CCL | $31.77 | -2.55% |
| CDNS | $299.46 | 3.86% | CE | $58.85 | 0.05% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $94.66 | 0.53% | CFG | $65.10 | 0.49% | CHD | $101.45 | 1.45% | CHRW | $176.01 | 4.91% |
| CHTR | $239.09 | 0.42% | CI | $291.44 | 1.33% | CINF | $162.77 | -1.42% | CKK | 0.00 | 0.00% |
| CL | $96.67 | 0.52% | CLX | $125.94 | 1.04% | CMA | $0.00 | 0.00% | CMCSA | $31.57 | -0.79% |
| CME | $303.07 | 0.47% | CMG | $36.30 | 1.28% | CMI | $601.01 | 2.08% | CMS | $76.74 | 2.69% |
| CNC | $40.58 | 3.57% | CNP | $42.52 | 2.06% | COF | $207.37 | 0.23% | COP | $111.43 | 0.54% |
| COR | $360.83 | 2.78% | COST | $1,018.48 | 1.96% | COTY | $2.51 | 0.40% | CPAY | $337.12 | 4.92% |
| CPRI | $20.42 | 2.25% | CPRT | $37.49 | 2.10% | CRM | $189.72 | 2.31% | CSCO | $76.85 | 2.47% |
| CSX | $40.87 | 0.42% | CTAS | $193.44 | -1.36% | CTRA | $31.37 | 1.92% | CTSH | $66.55 | 1.09% |
| CTXS | $0.00 | 0.00% | CVS | $78.48 | 0.71% | CVX | $183.74 | 0.73% | CXO | $0.00 | 0.00% |
| D | $66.51 | 2.13% | DAL | $69.00 | -0.72% | DE | $602.92 | 0.80% | DFS | $0.00 | 0.00% |
| DG | $153.84 | 3.55% | DGX | $206.87 | 0.00% | DHI | $167.78 | 1.94% | DHR | $212.58 | -1.10% |
| DINO | $58.53 | 1.99% | DIS | $105.45 | 3.00% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $180.97 | 0.37% | DLTR | $126.06 | -1.85% | DOC | $16.70 | 2.58% |
| DOV | $231.63 | 0.46% | DRE | $0.00 | 0.00% | DRI | $211.50 | -0.64% | DTE | $144.94 | 2.86% |
| DUK | $128.20 | 1.66% | DVA | $148.95 | -0.68% | DVN | $44.66 | 1.59% | DWDP | $0.00 | 0.00% |
| DXC | $13.39 | 2.92% | EA | $200.62 | 0.08% | EBAY | $82.38 | 3.74% | ECL | $299.17 | -0.51% |
| ED | $113.72 | 1.79% | EFX | $192.80 | 2.46% | EG | $338.03 | 0.57% | EIX | $71.46 | 3.45% |
| EL | $108.24 | 1.71% | ELV | $346.80 | 3.20% | EMN | $80.08 | 0.34% | EMR | $148.13 | 2.17% |
| EOG | $120.73 | 2.44% | EQIX | $956.19 | -0.18% | EQR | $63.86 | 1.28% | ES | $73.36 | 4.32% |
| ESS | $251.16 | -0.08% | ETN | $389.25 | -0.28% | ETR | $105.07 | 3.05% | EW | $75.87 | -0.75% |
| EXPD | $0.00 | 0.00% | EXPE | $212.67 | -6.41% | EXR | $146.36 | 1.40% | F | $14.12 | 0.86% |
| FANG | $169.14 | 1.03% | FAST | $46.41 | 1.91% | FBIN | $51.32 | -17.62% | FCX | $62.84 | 1.29% |
| FDX | $374.72 | 1.42% | FE | $50.10 | 2.58% | FFIV | $273.93 | 4.55% | FI | $0.00 | 0.00% |
| FIS | $46.80 | -0.32% | FITB | $52.86 | -0.56% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $45.48 | -0.42% | FLS | $89.69 | 3.07% | FMC | $14.34 | -1.31% | FRC | $0.00 | 0.00% |
| FRT | $104.80 | 0.05% | FTI | $61.36 | 0.52% | FTNT | $85.56 | 1.54% | FTV | $56.90 | 1.61% |
| GAP | $27.67 | 1.77% | GD | $347.64 | 2.02% | GE | $315.41 | 0.81% | GEN | $23.72 | 0.72% |
| GILD | $154.98 | 2.09% | GIS | $48.34 | -0.49% | GL | $144.25 | 0.10% | GLW | $133.46 | 1.49% |
| GM | $81.08 | 1.44% | GOOG | $306.02 | -1.08% | GOOGL | $305.72 | -1.06% | GPC | $147.16 | -0.30% |
| GPN | $68.48 | -0.71% | GS | $905.14 | 0.07% | GWW | $1,131.42 | 1.33% | HAL | $33.96 | -0.96% |
| HAS | $102.45 | 0.87% | HBAN | $17.26 | -0.40% | HBI | $0.00 | 0.00% | HCA | $540.29 | 0.95% |
| HD | $391.05 | 0.21% | HES | $0.00 | 0.00% | HIG | $141.25 | -0.45% | HII | $418.78 | 2.96% |
| HLT | $314.62 | -2.34% | HOG | $20.42 | 3.65% | HOLX | $75.04 | 0.17% | HP | $33.20 | 1.00% |
| HPE | $22.69 | 2.21% | HPQ | $19.26 | 2.07% | HRB | $31.05 | 9.56% | HRL | $23.78 | 1.45% |
| HSIC | $78.19 | -0.31% | HSY | $222.58 | -1.63% | HUM | $184.10 | 2.95% | IBM | $262.38 | 1.10% |
| ICE | $152.28 | 1.64% | IDXX | $629.35 | 1.97% | IFF | $83.00 | 1.84% | ILMN | $116.81 | 2.07% |
| INCY | $101.10 | 0.35% | INTC | $46.79 | 0.67% | INTU | $399.40 | 0.36% | IP | $49.10 | -0.14% |
| IPG | $0.00 | 0.00% | IPGP | $153.91 | 2.44% | IQV | $166.94 | -1.13% | IRM | $109.83 | 3.61% |
| ISRG | $485.84 | 1.51% | IT | $158.58 | 3.22% | ITW | $299.60 | 0.37% | IVZ | $26.52 | 1.11% |
| J | $132.79 | 0.97% | JBHT | $221.76 | 1.39% | JCI | $139.24 | 0.48% | JEF | $53.72 | -0.67% |
| JKHY | $156.69 | -0.50% | JNJ | $243.45 | -0.45% | JNPR | $0.00 | 0.00% | JPM | $302.55 | -0.03% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.70 | -0.28% | KEYS | $233.51 | 1.76% |
| KHC | $24.80 | 1.97% | KIM | $22.71 | 1.75% | KLAC | $1,464.13 | 0.92% | KMB | $0.00 | 0.00% |
| KMI | $32.32 | 1.99% | KMX | $41.43 | 1.15% | KO | $78.68 | -0.41% | KR | $71.25 | 1.58% |
| KSS | $19.85 | 4.92% | KSU | $0.00 | 0.00% | L | $108.78 | -1.12% | LEG | $11.73 | 2.45% |
| LEN | $122.28 | 1.20% | LH | $282.63 | 1.63% | LHX | $345.50 | 1.65% | LKQ | $34.10 | 0.18% |
| LLL | $0.00 | 0.00% | LLY | $1,040.00 | 0.17% | LMT | $652.58 | 2.38% | LNC | $40.88 | 0.52% |
| LNT | $71.19 | 2.17% | LOW | $287.39 | 0.65% | LRCX | $235.53 | 1.83% | LUMN | $8.39 | 4.88% |
| LUV | $51.11 | 0.55% | LW | $49.82 | -0.97% | LYB | $57.61 | -0.29% | M | $21.63 | -0.92% |
| MA | $518.36 | -1.73% | MAA | $135.55 | 1.58% | MAC | $18.52 | 3.99% | MAR | $353.89 | -0.34% |
| MAS | $76.19 | -1.74% | MAT | $16.47 | 3.91% | MCD | $327.58 | -1.36% | MCHP | $78.56 | -0.46% |
| MCK | $934.75 | 2.05% | MCO | $426.44 | 2.73% | MDLZ | $62.59 | 1.18% | MDT | $99.49 | -1.38% |
| MET | $77.31 | -0.06% | META | $639.77 | -1.55% | MGM | $34.14 | -0.15% | MHK | $132.60 | -0.66% |
| MKC | $71.49 | -0.22% | MLM | $678.86 | 2.85% | MMC | $0.00 | 0.00% | MMM | $171.82 | -1.60% |
| MNST | $81.48 | 0.38% | MO | $67.25 | 0.36% | MOS | $29.65 | -0.40% | MPC | $203.26 | 2.65% |
| MRK | $121.41 | 1.82% | MRO | $0.00 | 0.00% | MS | $171.15 | 1.84% | MSCI | $526.06 | 0.74% |
| MSFT | $401.32 | -0.13% | MSI | $461.76 | 1.83% | MTB | $228.71 | -1.16% | MTD | $1,360.95 | 0.22% |
| MU | $411.66 | -0.56% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $21.49 | -7.57% |
| NDAQ | $79.47 | 0.58% | NEE | $93.80 | 2.03% | NEM | $125.80 | 6.50% | NFLX | $76.87 | 1.33% |
| NI | $46.36 | 2.61% | NKE | $63.13 | 3.32% | NKTR | $71.33 | 0.46% | NLSN | $0.00 | 0.00% |
| NOC | $702.57 | 1.08% | NOV | $19.20 | 1.05% | NRG | $172.35 | 6.52% | NSC | $314.94 | 0.13% |
| NTAP | $102.42 | 4.28% | NTRS | $146.38 | 1.50% | NUE | $183.23 | -2.96% | NVDA | $182.81 | -2.21% |
| NWS | $26.00 | 1.32% | NWSA | $22.72 | 1.43% | O | $65.66 | 1.36% | OKE | $86.11 | 1.78% |
| OMC | $69.00 | 2.57% | ORCL | $160.14 | 2.34% | ORLY | $96.66 | 1.52% | OXY | $46.07 | 1.27% |
| PAYX | $94.38 | 2.07% | PBCT | $0.00 | 0.00% | PCAR | $127.00 | 1.73% | PEG | $86.37 | 2.16% |
| PEP | $165.94 | -0.75% | PFE | $27.58 | 0.40% | PFG | $90.39 | -0.13% | PG | $160.07 | -0.71% |
| PGR | $204.53 | -0.45% | PH | $1,001.75 | 1.99% | PHM | $142.56 | 2.64% | PKG | $246.31 | 0.50% |
| PLD | $138.97 | 1.90% | PM | $187.51 | -0.76% | PNC | $229.32 | -0.16% | PNR | $101.37 | 1.61% |
| PNW | $99.39 | 2.13% | PPG | $131.34 | -0.17% | PPL | $37.82 | 3.31% | PRGO | $14.54 | 1.11% |
| PRU | $104.61 | 0.44% | PSA | $300.35 | 2.73% | PSX | $159.77 | 2.25% | PVH | $68.71 | 0.82% |
| PWR | $524.08 | 1.59% | PXD | $0.00 | 0.00% | PYPL | $40.29 | 3.10% | QCOM | $140.70 | 1.61% |
| QRVO | $84.44 | 1.86% | RCL | $319.61 | -3.96% | REG | $76.18 | 0.73% | REGN | $803.17 | 2.49% |
| RF | $29.74 | -0.13% | RHI | $24.77 | -2.44% | RHT | $0.00 | 0.00% | RJF | $158.68 | 0.81% |
| RL | $369.18 | 1.69% | RMD | $252.55 | 2.78% | ROK | $394.37 | 3.24% | ROL | $58.06 | -1.07% |
| ROP | $0.00 | 0.00% | ROST | $196.54 | 0.87% | RSG | $223.17 | 1.04% | RTN | $0.00 | 0.00% |
| RTX | $200.06 | -0.54% | RVTY | $96.03 | 0.48% | SBAC | $200.77 | 0.74% | SBUX | $93.79 | -3.07% |
| SCHW | $93.72 | -1.43% | SEE | $41.93 | -0.05% | SHW | $368.89 | -1.00% | SIVB | $0.00 | 0.00% |
| SJM | $110.53 | -0.43% | SLB | $50.39 | -0.49% | SLG | $40.55 | 5.16% | SNA | $384.61 | 1.60% |
| SNPS | $437.09 | 3.25% | SO | $94.95 | 2.58% | SPG | $196.83 | 2.82% | SPGI | $409.54 | 3.11% |
| SRE | $94.78 | 2.14% | STI | $0.00 | 0.00% | STT | $127.97 | 1.31% | STX | $425.99 | -1.20% |
| STZ | $149.30 | -8.04% | SWK | $91.06 | 1.55% | SWKS | $62.10 | 2.26% | SYF | $71.38 | 0.38% |
| SYK | $366.05 | 0.05% | SYY | $90.56 | 0.72% | T | $28.69 | -0.38% | TAP | $53.22 | -2.13% |
| TDG | $1,286.67 | -0.72% | TEL | $236.19 | 4.77% | TFC | $51.90 | -0.33% | TFX | $103.75 | -0.76% |
| TGT | $115.76 | 2.72% | TIF | $0.00 | 0.00% | TJX | $154.46 | 0.18% | TMO | $504.82 | -0.98% |
| TNL | $70.84 | -1.91% | TPR | $153.80 | 0.75% | TRIP | $9.61 | -6.88% | TROW | $93.76 | 0.64% |
| TRV | $294.21 | -1.08% | TSCO | $55.03 | 1.14% | TSN | $63.94 | 1.00% | TSS | $0.00 | 0.00% |
| TTWO | $193.67 | 1.74% | TWTR | $0.00 | 0.00% | TXN | $226.16 | 1.42% | TXT | $98.09 | -0.67% |
| UA | $6.97 | 2.05% | UAA | $7.19 | 2.28% | UAL | $109.29 | -0.01% | UDR | $38.09 | -0.21% |
| UHS | $234.81 | 0.32% | ULTA | $683.40 | 2.43% | UNH | $293.19 | 3.10% | UNM | $71.64 | 1.16% |
| UNP | $260.68 | -0.42% | UPS | $119.24 | 0.99% | URI | $869.57 | 0.01% | USB | $57.69 | -0.24% |
| V | $314.08 | -3.12% | VAR | $0.00 | 0.00% | VFC | $20.30 | 0.59% | VIAB | $0.00 | 0.00% |
| VLO | $200.17 | 1.66% | VMC | $327.65 | 1.78% | VNO | $29.89 | 1.84% | VRSK | $181.21 | 1.23% |
| VRSN | $219.03 | 0.40% | VRTX | $491.47 | 5.69% | VTR | $85.24 | 0.05% | VZ | $49.01 | -0.91% |
| WAB | $256.06 | 0.89% | WAT | $323.37 | 1.11% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $281.58 | -0.89% | WEC | $115.79 | 1.54% | WELL | $210.72 | 1.24% | WFC | $86.98 | 0.80% |
| WHR | $88.69 | -1.90% | WM | $234.52 | 1.52% | WMB | $72.28 | 1.62% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $287.74 | 1.68% | WU | $9.60 | -2.14% | WY | $26.75 | -1.07% |
| WYNN | $113.39 | 5.14% | XEC | $0.00 | 0.00% | XEL | $81.59 | 3.30% | XLNX | $0.00 | 0.00% |
| XOM | $148.45 | -0.99% | XRAY | $12.95 | 1.09% | XYL | $128.09 | 1.58% | YUM | $160.57 | -1.66% |
| ZBH | $96.45 | 1.33% | ZION | $61.26 | 1.78% | ZTS | $126.65 | 0.80% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN