- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,164.81
- Change Today: -25.48
- 52 Week High: 7,195.75
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.26 | -0.44% | AAS | £3.25 | 0.00% | ADIG | £0.46 | 0.66% | AEI | £3.57 | -0.56% |
| AEP | £8.76 | -0.91% | AEWU | £1.07 | -2.73% | AFL | £3.85 | 0.13% | AJOT | £1.71 | -1.02% |
| ALFA | £2.21 | 0.00% | ANII | £8.20 | 0.49% | APN | £1.25 | 1.13% | APTD | £3.27 | 0.62% |
| ARR | £2.55 | 0.00% | ASAI | £1.50 | 0.33% | ASC | £3.07 | -0.32% | ASLI | £0.62 | -0.48% |
| ATR | £4.63 | -0.86% | ATYM | £4.50 | -2.92% | AUGM | £0.99 | -0.45% | AUSC | £5.23 | -0.19% |
| BASC | £12.88 | 0.00% | BBH | £1.19 | -0.67% | BERI | £1.18 | 1.29% | BGCG | £2.46 | 0.61% |
| BGEU | £1.03 | -0.48% | BGS | £1.24 | -0.64% | BGUK | £1.98 | -0.25% | BIOG | £7.48 | 0.81% |
| BIPS | £1.73 | 0.00% | BMS | £2.17 | 0.46% | BOOT | £2.37 | 4.41% | BOWL | £2.35 | -0.21% |
| BRAI | £1.96 | -1.01% | BRFI | £1.60 | 1.59% | BRK | £16.95 | -1.17% | BRLA | £3.54 | 0.00% |
| BUT | £14.24 | -0.28% | CABP | £0.51 | -1.36% | CAPD | £0.83 | -0.95% | CARD | £0.89 | -1.44% |
| CARR | £1.54 | -0.32% | CCJI | £1.91 | -0.52% | CLI | £0.69 | 1.02% | CLIG | £3.47 | -0.86% |
| CNE | £2.25 | -0.66% | COST | £1.46 | 0.00% | CPI | £3.41 | -1.16% | CREI | £0.81 | -0.86% |
| CSN | £2.85 | -1.55% | CTPE | £4.80 | 0.63% | CTUK | £3.32 | 0.00% | CVCG | £1.19 | -0.63% |
| CWR | £1.04 | 9.80% | CYN | £2.09 | 0.00% | DFS | £1.66 | -0.90% | DGI9 | £0.10 | -0.51% |
| DIG | £2.99 | -0.66% | DIVI | £1.04 | -0.48% | DORE | £1.02 | 0.00% | EAT | £0.93 | -0.21% |
| ECEL | £1.57 | 1.61% | ECOR | £0.64 | 2.42% | EGL | £2.18 | 0.46% | ENQ | £0.13 | -1.87% |
| ENRG | £0.73 | -1.63% | ESNT | £1.15 | 1.41% | EVOK | £0.65 | 0.93% | FAS | £5.36 | 0.00% |
| FCH | £1.24 | -1.28% | FDM | £2.17 | -1.36% | FGEN | £0.84 | 0.00% | FJV | £1.89 | -0.53% |
| FORT | £1.92 | -0.52% | FOXT | £0.62 | -2.20% | FRGT | £3.48 | -0.29% | FSJ | £3.52 | -1.95% |
| FSTA | £5.82 | -1.69% | FXPO | £0.49 | 2.20% | GABI | £0.66 | 0.00% | GDWN | £75.40 | -1.82% |
| GLE | £3.62 | -6.70% | GMS | £0.19 | -1.73% | GNC | £2.31 | -0.86% | GOT | £3.16 | 0.00% |
| GROW | £3.17 | -0.88% | GSF | £0.65 | -1.37% | GYM | £1.57 | 0.38% | HEAD | £0.88 | -1.01% |
| HET | £2.02 | -0.74% | HFD | £1.50 | -0.93% | HFEL | £2.29 | -0.22% | HHI | £1.79 | -0.28% |
| HLCL | £2.25 | -0.66% | HSW | £1.37 | 0.74% | HTG | £3.01 | -1.79% | IAD | £3.47 | -0.86% |
| IBT | £5.86 | 0.00% | IGC | £1.77 | 0.00% | INOV | £0.15 | -1.97% | IPF | £1.73 | -1.03% |
| JAGI | £3.79 | -0.52% | JARA | £0.73 | 0.00% | JCGI | £2.33 | 0.00% | JCH | £7.76 | -0.51% |
| JEMA | £2.23 | -1.33% | JEMI | £1.47 | -0.68% | JSGI | £3.22 | 0.00% | JUGI | £3.33 | -0.30% |
| JUSC | £3.94 | -1.00% | KMR | £3.26 | -1.21% | LABS | £0.44 | -0.45% | LIO | £3.60 | -0.28% |
| LSL | £3.20 | -1.84% | LTI | £851.00 | 0.00% | LUCE | £1.50 | -0.40% | LWI | £1.46 | -0.68% |
| MACF | £1.17 | 3.54% | MAJE | £2.50 | 0.81% | MARS | £0.42 | 0.12% | MCB | £1.53 | 0.13% |
| MCG | £0.31 | 0.33% | MCT | £1.32 | 0.19% | MER | £3.80 | -1.17% | MGCI | £0.96 | -0.21% |
| MIGO | £3.73 | -1.71% | MMIT | £1.39 | 0.54% | MNL | £8.05 | -1.59% | MOTR | £1.77 | -0.56% |
| MTE | £1.77 | -0.28% | MTRO | £1.28 | 1.26% | MTU | £1.02 | 0.00% | MWY | £7.54 | -0.26% |
| NAIT | £3.30 | -0.90% | NAVF | £2.00 | -1.48% | NCYF | £0.52 | 1.16% | NRR | £0.73 | -0.82% |
| NXR | £2.70 | -1.10% | OIG | £12.05 | -1.03% | OIT | £1.58 | -1.25% | ORIT | £0.74 | 0.14% |
| OTB | £2.93 | -2.66% | OXB | £3.34 | 0.60% | PAC | £3.49 | 0.00% | PBEE | £1.73 | 1.77% |
| PCA | £2.25 | -1.75% | PCFT | £2.08 | -0.24% | PCGH | £3.27 | -0.61% | PCTN | £0.80 | 0.25% |
| PHAR | £0.21 | 0.48% | PINE | £4.57 | -0.87% | PRTC | £1.29 | -0.62% | PRV | £7.40 | 0.82% |
| PSDL | £1.66 | 0.00% | PZC | £0.74 | -0.67% | RCDO | £4.27 | -0.23% | RCH | £0.72 | -0.41% |
| REC | £0.63 | 0.64% | RECI | £1.28 | -0.39% | RESI | £0.60 | 1.01% | RGL | £1.26 | 1.45% |
| RIII | £22.05 | 0.23% | RKW | £2.90 | -0.34% | RM. | £0.94 | 3.30% | RMII | £0.68 | 0.00% |
| RSE | £8.25 | -0.72% | RWA | £1.75 | -0.85% | SAGA | £1.88 | 1.73% | SBRE | £1.44 | -2.17% |
| SCF | £3.08 | -0.48% | SCP | £6.88 | -0.29% | SDY | £0.31 | -0.48% | SEC | £3.68 | 0.00% |
| SERE | £0.69 | 1.76% | SFR | £0.38 | 1.32% | SHI | £0.15 | 5.63% | SHRS | £2.79 | -1.41% |
| SJG | £2.55 | -1.16% | SMIF | £0.87 | -0.23% | SNWS | £0.58 | -0.34% | SOHO | £0.72 | 1.55% |
| SREI | £0.55 | -0.91% | SSIT | £0.84 | 0.24% | SST | £2.94 | 0.00% | STB | £8.70 | 0.00% |
| STEM | £2.41 | -1.03% | STS | £2.42 | 0.00% | STVG | £1.90 | 2.15% | SUS | £17.85 | -2.72% |
| SYNT | £0.94 | -3.10% | TET | £2.46 | -1.99% | THG | £0.32 | 0.37% | TLW | £0.15 | -1.77% |
| TMIP | £0.64 | -0.92% | TPT | £0.38 | -1.82% | TRI | £0.70 | 0.57% | TTG | £1.13 | 0.36% |
| ULTP | £0.57 | 1.07% | VANQ | £0.99 | -1.59% | VID | £0.87 | -2.25% | VIP | £2.00 | -0.50% |
| VNH | £3.40 | -0.44% | VP. | £6.00 | -0.33% | WHR | £1.11 | -1.07% | XAR | £1.26 | 0.00% |
| XPP | £9.00 | 0.90% | ZTF | £3.22 | -1.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN