FTSE All-Share (ASX)

 4,804.18
   
  • Change Today:
      0.00
  • 52 Week High: 4,823.55
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.45 0.00% AAF £1.82 0.00% AAIF £2.27 0.00% AAL £22.44 0.00%
AAS £3.25 0.00% ABDN £1.91 0.00% ABF £20.72 0.00% ADIG £0.46 0.00%
AEI £3.59 0.00% AEP £8.84 0.00% AEWU £1.10 0.00% AFL £3.84 0.00%
AGR £0.50 0.00% AGT £2.42 0.00% AHT £47.99 0.00% AIE £2.83 0.00%
AJB £5.15 0.00% AJOT £1.72 0.00% ALFA £2.21 0.00% ALPH £31.85 0.00%
ALW £12.44 0.00% AML £0.84 0.00% ANII £8.16 0.00% ANTO £19.34 0.00%
AO. £0.97 0.00% APAX £1.27 0.00% APN £1.24 0.00% APTD £3.25 0.00%
ARR £2.55 0.00% ASAI £1.50 0.00% ASC £3.08 0.00% ASHM £1.60 0.00%
ASL £15.34 0.00% ASLI £0.62 0.00% ATG £4.78 0.00% ATR £4.67 0.00%
ATT £4.34 0.00% ATYM £4.63 0.00% AUGM £1.00 0.00% AUSC £5.24 0.00%
AUTO £8.20 0.00% AV. £6.16 0.00% AVON £19.72 0.00% AZN £102.04 0.00%
BA. £18.77 0.00% BAB £10.86 0.00% BAG £6.95 0.00% BAKK £2.19 0.00%
BARC £3.32 0.00% BASC £12.88 0.00% BATS £35.30 0.00% BBH £1.20 0.00%
BBOX £1.44 0.00% BBY £5.18 0.00% BCG £3.24 0.00% BERI £1.17 0.00%
BEZ £9.16 0.00% BGCG £2.44 0.00% BGEO £70.15 0.00% BGEU £1.04 0.00%
BGFD £8.06 0.00% BGS £1.25 0.00% BGUK £1.99 0.00% BHMG £3.98 0.00%
BIOG £7.42 0.00% BIPS £1.73 0.00% BKG £36.74 0.00% BLND £3.65 0.00%
BME £2.78 0.00% BMS £2.16 0.00% BMY £4.94 0.00% BNKR £1.22 0.00%
BNZL £23.38 0.00% BOOT £2.27 0.00% BOWL £2.35 0.00% BOY £6.16 0.00%
BP. £3.79 0.00% BP00 £0.00 0.00% BPT £3.21 0.00% BRAI £1.98 0.00%
BRBY £12.55 0.00% BREE £3.80 0.00% BRFI £1.57 0.00% BRGE £5.94 0.00%
BRK £17.15 0.00% BRLA £3.54 0.00% BRSC £13.14 0.00% BRWM £5.44 0.00%
BSIF £0.98 0.00% BT.A £1.95 0.00% BTRW £4.34 0.00% BUT £14.28 0.00%
BWY £26.82 0.00% BYG £9.52 0.00% BYIT £3.50 0.00% CABP £0.51 0.00%
CAPD £0.84 0.00% CARD £0.90 0.00% CARR £1.54 0.00% CBG £3.98 0.00%
CCC £22.96 0.00% CCEP £69.90 0.00% CCH £39.64 0.00% CCJI £1.92 0.00%
CCL £19.86 0.00% CCR £1.66 0.00% CGT £48.05 0.00% CHG £5.62 0.00%
CHRY £1.08 0.00% CKN £33.25 0.00% CLDN £36.40 0.00% CLI £0.68 0.00%
CLIG £3.50 0.00% CMCX £2.57 0.00% CNA £1.58 0.00% CNE £2.26 0.00%
COA £0.81 0.00% COST £1.46 0.00% CPG £25.04 0.00% CPI £3.44 0.00%
CRDA £30.47 0.00% CREI £0.82 0.00% CRH £69.42 0.00% CRST £1.84 0.00%
CSN £2.90 0.00% CTEC £2.65 0.00% CTPE £4.77 0.00% CTUK £3.32 0.00%
CTY £4.89 0.00% CURY £1.27 0.00% CVCG £1.20 0.00% CWK £53.10 0.00%
CWR £0.95 0.00% CYN £2.09 0.00% DCC £48.50 0.00% DEC £10.57 0.00%
DFS £1.67 0.00% DGE £19.12 0.00% DGI9 £0.10 0.00% DIG £3.01 0.00%
DIVI £1.04 0.00% DLN £20.02 0.00% DNLM £11.63 0.00% DOCS £0.78 0.00%
DOM £2.59 0.00% DORE £1.02 0.00% DPLM £48.78 0.00% DRX £6.83 0.00%
DSCV £6.89 0.00% EAT £0.93 0.00% ECEL £1.55 0.00% ECOR £0.62 0.00%
EDIN £7.96 0.00% EDV £22.62 0.00% EGL £2.17 0.00% ELM £1.66 0.00%
EMG £1.75 0.00% ENOG £9.28 0.00% ENQ £0.13 0.00% ENRG £0.74 0.00%
ENT £9.16 0.00% EOT £9.31 0.00% ESCT £2.10 0.00% ESNT £1.13 0.00%
ESP £1.01 0.00% EVOK £0.65 0.00% EWI £1.78 0.00% EXPN £38.31 0.00%
EZJ £5.32 0.00% FAN £6.00 0.00% FAS £5.36 0.00% FCH £1.25 0.00%
FCIT £11.24 0.00% FCSS £2.56 0.00% FDM £2.21 0.00% FEML £8.02 0.00%
FEV £4.09 0.00% FGEN £0.84 0.00% FGP £2.21 0.00% FGT £9.07 0.00%
FJV £1.90 0.00% FLTR £205.20 0.00% FORT £1.93 0.00% FOUR £38.00 0.00%
FOXT £0.64 0.00% FRAS £6.92 0.00% FRES £14.60 0.00% FRGT £3.49 0.00%
FSFL £0.86 0.00% FSG £4.55 0.00% FSJ £3.59 0.00% FSTA £5.92 0.00%
FSV £3.68 0.00% FUTR £7.08 0.00% FXPO £0.48 0.00% GABI £0.66 0.00%
GAMA £11.36 0.00% GAW £158.80 0.00% GCP £0.74 0.00% GDWN £76.80 0.00%
GEN £3.88 0.00% GFTU £9.99 0.00% GLE £3.88 0.00% GLEN £3.06 0.00%
GMS £0.20 0.00% GNC £2.33 0.00% GNS £21.55 0.00% GOT £3.16 0.00%
GPE £3.47 0.00% GRG £17.00 0.00% GRI £2.12 0.00% GROW £3.20 0.00%
GSCT £1.63 0.00% GSF £0.66 0.00% GSK £13.94 0.00% GYM £1.56 0.00%
HAS £0.69 0.00% HBR £2.03 0.00% HEAD £0.89 0.00% HET £2.03 0.00%
HFD £1.51 0.00% HFEL £2.30 0.00% HFG £8.76 0.00% HGT £5.07 0.00%
HHI £1.79 0.00% HICL £1.19 0.00% HIK £19.86 0.00% HILS £18.06 0.00%
HLCL £2.27 0.00% HLMA £31.72 0.00% HLN £3.73 0.00% HMSO £2.95 0.00%
HOC £2.72 0.00% HRI £23.05 0.00% HSBA £8.85 0.00% HSL £8.60 0.00%
HSW £1.36 0.00% HSX £12.56 0.00% HTG £3.06 0.00% HTWS £1.22 0.00%
HVPE £25.35 0.00% HWDN £8.49 0.00% HWG £1.85 0.00% IAD £3.50 0.00%
IAG £3.46 0.00% IBST £1.46 0.00% IBT £5.86 0.00% ICG £19.60 0.00%
ICGT £13.84 0.00% IEM £3.82 0.00% IGC £1.77 0.00% IGG £10.67 0.00%
IHG £86.74 0.00% IHP £3.24 0.00% III £40.78 0.00% IMB £28.49 0.00%
IMI £21.24 0.00% INCH £7.79 0.00% INDV £11.30 0.00% INF £8.16 0.00%
INOV £0.15 0.00% INPP £1.19 0.00% INVP £5.51 0.00% IPF £1.75 0.00%
IPO £0.54 0.00% ITH £1.54 0.00% ITRK £48.32 0.00% ITV £0.84 0.00%
IWG £2.17 0.00% JAGI £3.81 0.00% JAM £10.38 0.00% JARA £0.73 0.00%
JCGI £2.33 0.00% JCH £7.80 0.00% JD. £0.91 0.00% JDW £7.78 0.00%
JEDT £5.65 0.00% JEGI £1.23 0.00% JEMA £2.26 0.00% JEMI £1.48 0.00%
JFJ £6.41 0.00% JGGI £5.51 0.00% JII £10.80 0.00% JMAT £18.23 0.00%
JMG £1.17 0.00% JSGI £3.22 0.00% JTC £8.46 0.00% JUGI £3.33 0.00%
JUP £1.03 0.00% JUSC £3.98 0.00% JUST £1.33 0.00% KGF £2.92 0.00%
KIE £2.01 0.00% KLR £14.04 0.00% KMR £3.30 0.00% KNOS £7.36 0.00%
LABS £0.44 0.00% LAND £6.00 0.00% LGEN £2.51 0.00% LIO £3.62 0.00%
LLOY £0.76 0.00% LMP £1.98 0.00% LRE £5.88 0.00% LSEG £107.85 0.00%
LSL £3.26 0.00% LTI £851.00 0.00% LUCE £1.51 0.00% LWDB £10.00 0.00%
LWI £1.47 0.00% MAB £2.86 0.00% MACF £1.13 0.00% MAJE £2.48 0.00%
MARS £0.42 0.00% MCB £1.53 0.00% MCG £0.31 0.00% MCT £1.32 0.00%
MEGP £2.29 0.00% MER £3.84 0.00% MGAM £2.25 0.00% MGCI £0.96 0.00%
MGNS £44.80 0.00% MIGO £3.79 0.00% MKS £3.45 0.00% MMIT £1.38 0.00%
MNDI £12.28 0.00% MNG £2.56 0.00% MNKS £13.08 0.00% MNL £8.18 0.00%
MONY £2.19 0.00% MOON £2.42 0.00% MOTR £1.78 0.00% MRC £2.52 0.00%
MRCH £5.68 0.00% MRO £5.25 0.00% MSLH £2.68 0.00% MTE £1.77 0.00%
MTO £1.41 0.00% MTRO £1.27 0.00% MTU £1.02 0.00% MUT £8.79 0.00%
MWY £7.56 0.00% MYI £2.81 0.00% N91 £1.88 0.00% NAIT £3.33 0.00%
NAS £3.92 0.00% NAVF £2.03 0.00% NBPE £14.28 0.00% NCC £1.43 0.00%
NCYF £0.52 0.00% NESF £0.73 0.00% NG. £10.41 0.00% NRR £0.73 0.00%
NWG £4.89 0.00% NXR £2.73 0.00% NXT £123.20 0.00% OCDO £2.46 0.00%
OCN £15.00 0.00% OIG £12.18 0.00% OIT £1.60 0.00% ONT £1.48 0.00%
ORIT £0.73 0.00% OSB £5.32 0.00% OTB £3.01 0.00% OXB £3.33 0.00%
OXIG £20.25 0.00% PAC £3.49 0.00% PAG £9.30 0.00% PAGE £2.71 0.00%
PAY £8.07 0.00% PBEE £1.69 0.00% PCA £2.29 0.00% PCFT £2.09 0.00%
PCGH £3.29 0.00% PCT £3.67 0.00% PCTN £0.80 0.00% PETS £2.54 0.00%
PFD £1.99 0.00% PHAR £0.21 0.00% PHI £6.13 0.00% PHLL £2.31 0.00%
PHNX £6.48 0.00% PHP £0.97 0.00% PIN £3.15 0.00% PINE £4.61 0.00%
PINT £1.02 0.00% PLUS £33.12 0.00% PNL £5.12 0.00% PNN £4.94 0.00%
POLN £7.90 0.00% PPET £5.51 0.00% PPH £16.62 0.00% PRSR £1.07 0.00%
PRTC £1.29 0.00% PRU £9.14 0.00% PRV £7.34 0.00% PSDL £1.66 0.00%
PSH £41.20 0.00% PSN £12.27 0.00% PSON £10.77 0.00% PTEC £3.75 0.00%
PZC £0.74 0.00% QLT £1.57 0.00% QQ. £5.00 0.00% RAT £17.52 0.00%
RCDO £4.28 0.00% RCH £0.73 0.00% RCP £19.46 0.00% REC £0.62 0.00%
RECI £1.28 0.00% REL £39.00 0.00% RESI £0.59 0.00% RGL £1.24 0.00%
RHIM £30.40 0.00% RICA £2.83 0.00% RIII £22.00 0.00% RIO £42.96 0.00%
RKT £50.78 0.00% RKW £2.91 0.00% RM. £0.91 0.00% RMII £0.68 0.00%
RMV £7.77 0.00% RNK £1.37 0.00% ROO £1.77 0.00% ROR £3.26 0.00%
RPI £4.70 0.00% RR. £9.54 0.00% RS1 £5.94 0.00% RSE £8.31 0.00%
RSW £28.80 0.00% RTO £3.54 0.00% RWA £1.77 0.00% SAFE £6.89 0.00%
SAGA £1.85 0.00% SAIN £5.11 0.00% SBRE £1.47 0.00% SBRY £2.81 0.00%
SCF £3.10 0.00% SCP £6.90 0.00% SCT £16.36 0.00% SDP £5.63 0.00%
SDR £3.71 0.00% SDY £0.31 0.00% SEC £3.68 0.00% SEIT £0.56 0.00%
SEQI £0.82 0.00% SERE £0.68 0.00% SFR £0.38 0.00% SGE £12.13 0.00%
SGRO £6.74 0.00% SHC £1.55 0.00% SHEL £26.20 0.00% SHI £0.14 0.00%
SHRS £2.83 0.00% SJG £2.58 0.00% SMIF £0.87 0.00% SMIN £22.52 0.00%
SMT £10.39 0.00% SMWH £11.10 0.00% SN. £11.07 0.00% SNR £1.85 0.00%
SNWS £0.58 0.00% SOHO £0.71 0.00% SOI £2.91 0.00% SPI £2.27 0.00%
SPT £1.92 0.00% SPX £61.80 0.00% SRE £0.96 0.00% SREI £0.55 0.00%
SRP £2.07 0.00% SSE £18.66 0.00% SSIT £0.83 0.00% SSON £15.28 0.00%
SSPG £1.88 0.00% SST £2.94 0.00% STAN £12.15 0.00% STB £8.70 0.00%
STEM £2.44 0.00% STJ £11.77 0.00% STS £2.42 0.00% STVG £1.86 0.00%
SUPR £0.84 0.00% SUS £18.35 0.00% SVS £9.72 0.00% SVT £26.96 0.00%
SWR £34.97 0.00% SXS £40.00 0.00% SYNC £0.94 0.00% SYNT £0.97 0.00%
TATE £5.51 0.00% TBCG £48.30 0.00% TCAP £2.81 0.00% TEM £1.91 0.00%
TEP £19.92 0.00% TET £2.52 0.00% TFIF £1.13 0.00% THG £0.32 0.00%
THRG £5.93 0.00% THRL £1.02 0.00% TLW £0.16 0.00% TMIP £0.65 0.00%
TMPL £3.23 0.00% TPK £6.05 0.00% TPT £0.39 0.00% TRI £0.70 0.00%
TRIG £0.89 0.00% TRN £2.83 0.00% TRST £2.40 0.00% TRY £3.32 0.00%
TSCO £4.05 0.00% TTG £1.12 0.00% TW. £1.15 0.00% UKW £1.22 0.00%
ULTP £0.56 0.00% ULVR £44.88 0.00% USA £2.51 0.00% UTG £8.21 0.00%
UU. £11.21 0.00% VANQ £1.01 0.00% VCT £7.93 0.00% VEIL £6.16 0.00%
VID £0.89 0.00% VIP £2.00 0.00% VNH £3.42 0.00% VOD £0.79 0.00%
VOF £4.27 0.00% VP. £6.02 0.00% VSVS £4.00 0.00% VTY £6.37 0.00%
WEIR £25.24 0.00% WHR £1.12 0.00% WIX £2.29 0.00% WIZZ £10.88 0.00%
WKP £3.92 0.00% WOSG £3.88 0.00% WPP £5.34 0.00% WPS £0.87 0.00%
WTB £29.35 0.00% WWH £3.01 0.00% XAR £1.26 0.00% XPP £8.92 0.00%
XPS £3.69 0.00% ZIG £3.59 0.00% ZTF £3.27 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page