Nasdaq Composite (IXIC)

 23,241.99
   
  • Change Today:
      0.00
  • 52 Week High: 23,958.47
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.30 0.10% AACG $0.79 -1.45%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $15.33 0.99%
AAME $2.83 5.99% AAOI $34.86 -4.86% AAON $76.25 0.26% AAPL $271.86 -0.27%
AARD $13.12 -2.60% AAWW $0.00 0.00% ABAT $3.34 -4.65% ABCB $0.00 0.00%
ABCL $3.42 -2.16% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.27 -1.68%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.68 -6.79% ABMD $0.00 0.00%
ABNB $135.72 -0.62% ABOS $2.11 6.03% ABP $4.23 -2.53% ABPWW $0.02 17.14%
ABSI $3.49 0.00% ABST $0.00 0.00% ABTC $1.70 -3.95% ABTS $5.15 -0.77%
ABTX $0.00 0.00% ABUS $4.81 2.67% ABVA $0.00 0.00% ABVC $2.13 -7.79%
ABVE $1.63 -2.40% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $26.71 -1.44% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $4.22 -2.77%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $2.71 -4.91% ACDC $3.89 -0.13% ACER $0.00 0.00% ACET $8.42 8.93%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $15.10 -0.79% ACGL $95.92 -0.29%
ACGLO $20.27 0.20% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $14.19 -1.59%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $4.97 13.47% ACIA $0.00 0.00%
ACIC $12.63 1.53% ACIU $3.14 -2.15% ACIW $47.81 -1.09% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $80.34 -2.02% ACLX $65.20 1.16% ACMR $39.45 -9.52%
ACNB $48.35 -2.01% ACNT $16.19 -0.67% ACOG $6.50 1.88% ACOM $0.00 0.00%
ACON $4.60 -2.34% ACONW $0.04 -2.57% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $3.01 0.17% ACRV $2.41 0.21% ACT $39.64 -0.61% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $3.74 0.54% ACTU $6.12 3.90% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $2.49 -11.07% ADAL $0.00 0.00%
ADALW $0.00 0.00% ADAM $7.30 0.55% ADAM* $0.00 0.00% ADAMN $21.66 -3.65%
ADAP $0.00 0.00% ADBE $349.99 -0.14% ADEA $17.25 -1.71% ADEAV $0.00 0.00%
ADGM $1.04 1.96% ADI $271.20 -1.95% ADIL $0.22 -4.35% ADMA $18.24 -4.15%
ADMS $0.00 0.00% ADN $0.00 0.00% ADNC $0.00 0.00% ADOC $0.00 0.00%
ADOM $0.00 0.00% ADP $257.23 -0.78% ADPT $16.24 -1.28% ADSE $12.68 0.88%
ADSK $296.01 -1.13% ADTH $0.00 0.00% ADTHW $0.00 0.00% ADTN $8.69 0.23%
ADTX $0.83 -16.93% ADUR $10.36 -1.00% ADUS $107.39 -1.31% ADV $0.88 -0.59%
ADVB $0.29 -12.13% ADVM $4.36 0.00% ADVS $0.00 0.00% ADXS $0.00 0.00%
ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00% AEAEW $0.00 0.00%
AEBI $12.65 -2.05% AEC $5.13 -4.65% AEGN $0.00 0.00% AEHL $1.77 1.72%
AEHR $20.19 -2.13% AEI $3.44 40.41% AEIS $209.37 -4.05% AEMD $2.77 10.80%
AENT $8.08 -3.58% AENTW $0.85 -7.64% AEON $0.00 0.00% AEP $115.31 -0.49%
AEPI $0.00 0.00% AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00%
AERT $0.52 -0.92% AERTW $0.04 0.81% AEVA $13.28 3.19% AEY $0.00 0.00%
AEYE $9.99 -2.73% AEZS $0.00 0.00% AFAC $0.00 0.00% AFACU $0.00 0.00%
AFACW $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFAR $0.00 0.00%
AFARU $0.00 0.00% AFARW $0.00 0.00% AFBI $20.47 -2.06% AFCG $2.85 -1.38%
AFCGV $0.00 0.00% AFFY $0.00 0.00% AFH $0.00 0.00% AFIB $0.00 0.00%
AFJK $64.01 38.29% AFMD $0.00 0.00% AFRI $11.03 4.85% AFRM $74.43 -1.20%
AFYA $15.41 2.73% AGAE $0.39 -6.74% AGC $0.00 0.00% AGCC $9.76 -5.70%
AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $3.14 -1.26% AGFS $0.00 0.00%
AGH $3.15 -12.50% AGII $0.00 0.00% AGIIL $0.00 0.00% AGIL $0.00 0.00%
AGIO $27.22 0.06% AGMH $1.97 -2.96% AGNC $10.72 -0.95% AGNCB $0.00 0.00%
AGNG $35.90 -1.19% AGPU $5.95 0.00% AGRX $0.00 0.00% AGRZ $0.77 -12.50%
AGTC $0.00 0.00% AGYS $118.84 -2.18% AHCO $9.96 -1.43% AHMA $4.94 -28.82%
AHPI $0.00 0.00% AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00%
AIB $0.00 0.00% AIBBR $0.00 0.00% AIBBU $0.00 0.00% AIEV $0.00 0.00%
AIFF $0.00 0.00% AIFU $2.68 -4.29% AIHS $1.07 1.90% AIIO $0.31 -2.21%
AILE $0.00 0.00% AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00%
AIMD $1.64 -13.68% AIMT $0.00 0.00% AIOT $5.32 -2.92% AIP $15.50 -1.59%
AIRE $0.42 1.73% AIRG $4.06 4.50% AIRJ $3.94 -8.80% AIRJW $0.85 -14.28%
AIRO $8.18 -1.45% AIRPV $0.00 0.00% AIRS $1.98 -0.25% AIRT $19.10 1.87%
AIRTV $0.00 0.00% AIRWV $0.00 0.00% AISP $2.89 -9.69% AISPW $0.80 -16.75%
AITB $0.00 0.00% AITPU $0.00 0.00% AITR $0.00 0.00% AIXC $3.21 0.00%
AIXC* $2.54 0.00% AKAM $87.25 -1.00% AKAN $0.46 1.35% AKAO $0.00 0.00%
AKBA $1.61 -0.62% AKCA $0.00 0.00% AKLI $0.00 0.00% AKRO $54.65 0.00%
AKRX $0.00 0.00% AKTS $0.00 0.00% AKTX $0.29 13.33% AKU $0.00 0.00%
AKUS $0.00 0.00% AKYA $0.00 0.00% ALAB $166.36 -2.12% ALAC $0.00 0.00%
ALAR $8.58 6.07% ALBO $0.00 0.00% ALBT $1.20 -6.61% ALCE $0.00 0.00%
ALCO $36.38 -1.30% ALCS $0.00 0.00% ALCY $14.21 18.32% ALDF $10.49 -0.10%
ALDR $0.00 0.00% ALDX $5.18 0.29% ALEC $1.56 2.97% ALF $10.65 0.14%
ALGM $26.38 -2.28% ALGN $156.15 -0.90% ALGR $0.00 0.00% ALGS $9.32 -5.98%
ALGT $85.27 0.74% ALHC $19.75 4.36% ALIM $0.00 0.00% ALIS $9.93 0.00%
ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $27.98 0.29% ALKT $23.07 -1.62%
ALLB $0.00 0.00% ALLK $0.00 0.00% ALLO $1.37 0.74% ALLR $1.08 4.85%
ALLT $9.83 1.24% ALM $8.81 -4.08% ALMS $9.76 -6.56% ALMU $17.17 -1.15%
ALNA $0.00 0.00% ALNC $0.00 0.00% ALNT $53.75 -3.08% ALNY $397.65 0.47%
ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00% ALORW $0.00 0.00%
ALOT $8.65 0.70% ALPAU $0.00 0.00% ALPN $0.00 0.00% ALPP $0.00 0.00%
ALPS $0.87 -6.75% ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $51.02 -0.72%
ALRS $22.52 3.54% ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAU $0.00 0.00%
ALSAW $0.00 0.00% ALSK $0.00 0.00% ALT $3.61 -2.70% ALTA $0.00 0.00%
ALTE $0.00 0.00% ALTI $4.64 -0.64% ALTI* $0.00 0.00% ALTO $2.88 0.35%
ALTR $0.00 0.00% ALTS $1.10 -5.58% ALTU $0.00 0.00% ALTUW $0.00 0.00%
ALVO $5.13 3.12% ALXN $0.00 0.00% ALXO $1.13 -11.02% ALYA $0.00 0.00%
ALZH $0.00 0.00% ALZN $1.82 -4.21% ALZST $0.00 0.00% AMAG $0.00 0.00%
AMAL $32.03 -3.16% AMAM $0.00 0.00% AMAP $0.00 0.00% AMAT $256.99 -1.91%
AMBA $70.84 -0.76% AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00%
AMCI $7.91 -9.08% AMCIU $0.00 0.00% AMCX $9.52 -3.64% AMD $214.16 -0.40%
AMED $0.00 0.00% AMGN $327.31 -0.33% AMIX $0.55 -29.63% AMKR $39.48 -3.92%
AMLI $0.00 0.00% AMLX $12.08 -0.74% AMNB $0.00 0.00% AMOD $0.46 0.02%
AMPG $2.99 2.75% AMPH $26.78 0.11% AMPL $11.58 -1.95% AMRB $0.00 0.00%
AMRN $13.96 -0.52% AMRS $0.00 0.00% AMRX $12.60 -2.63% AMSC $28.78 -1.37%
AMSF $38.41 0.18% AMST $1.89 -3.08% AMTB $0.00 0.00% AMTBB $0.00 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $1.39 4.51%
AMWD $53.90 -1.44% AMYT $0.00 0.00% AMZN $230.82 -0.21% ANAB $48.48 -3.04%
ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00%
ANDE $53.17 -1.60% ANEB $1.01 0.00% ANEN $0.00 0.00% ANGH $3.77 55.79%
ANGI $12.93 0.98% ANGIV $0.00 0.00% ANGO $12.84 0.16% ANIK $9.61 0.58%
ANIP $78.94 -2.53% ANIX $3.12 -1.89% ANL $1.42 -14.43% ANLY $0.00 0.00%
ANNA $2.88 3.26% ANNB $0.00 0.00% ANNX $5.02 -2.83% ANPA $22.15 1.28%
ANSC $11.19 0.09% ANSS $0.00 0.00% ANTA $8.89 -6.42% ANTX $1.14 5.56%
ANY $0.30 -12.50% ANZUU $0.00 0.00% AOGO $0.00 0.00% AOGOU $0.00 0.00%
AOGOW $0.00 0.00% AOSL $19.81 -1.78% AOUT $7.73 -4.98% APA $24.46 -1.29%
APAC $9.95 0.20% APAD $10.05 0.00% APAGF $0.00 0.00% APCX $0.00 0.00%
APCXW $0.00 0.00% APEI $37.80 0.67% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $75.48 -1.09% APGN $0.00 0.00% APHA $0.00 0.00%
API $4.07 0.74% APKT $0.00 0.00% APLD $24.52 -6.48% APLM $18.70 -12.31%
APLP $0.00 0.00% APLS $25.12 -1.47% APLT $0.10 -4.85% APM $1.06 -0.04%
APOG $36.41 -0.16% APP $673.82 -2.43% APPF $232.65 -1.19% APPH $0.00 0.00%
APPN $35.42 -0.27% APPS $5.00 -4.07% APR $0.00 0.00% APRE $0.85 -8.28%
APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00% APVO $9.43 2.28%
APWC $1.86 3.03% APXI $0.00 0.00% APXIW $0.00 0.00% APXT $9.89 0.10%
APYX $3.50 1.74% AQB $0.93 2.48% AQMS $4.80 -1.03% AQST $6.46 1.62%
AQU $0.00 0.00% ARAI $2.63 -11.89% ARAV $0.00 0.00% ARAY $0.82 3.08%
ARBA $0.00 0.00% ARBB $5.78 0.52% ARBE $1.18 3.06% ARBG $0.00 0.00%
ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $3.41 0.00% ARBKL $5.30 0.00%
ARCB $74.19 -4.04% ARCC $20.23 0.22% ARCE $0.00 0.00% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $6.13 -1.05% ARCW $0.00 0.00% ARDNA $0.00 0.00%
ARDS $0.00 0.00% ARDX $5.83 -1.85% AREB $0.69 -4.08% AREBW $0.02 46.67%
AREC $2.48 -7.29% AREX $0.00 0.00% ARGU $0.00 0.00% ARGUU $0.00 0.00%
ARGUW $0.00 0.00% ARGX $840.95 0.27% ARHS $11.21 -3.69% ARIZ $0.00 0.00%
ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00% ARKO $4.54 -1.15%
ARKR $6.71 3.63% ARLP $23.23 0.56% ARM $109.31 -1.41% ARNA $0.00 0.00%
AROW $31.40 -1.49% ARQ $3.27 -2.42% ARQL $0.00 0.00% ARQQ $21.88 0.00%
ARQT $29.04 2.43% ARRS $0.00 0.00% ARRWU $0.00 0.00% ARRY $9.22 -6.44%
ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.22 -2.48% ARTNA $31.61 -0.35%
ARTV $4.29 -1.83% ARTW $2.35 0.43% ARTX $0.00 0.00% ARUN $0.00 0.00%
ARVL $0.00 0.00% ARVN $11.86 -0.17% ARVR $48.94 -0.39% ARWA $0.00 0.00%
ARWAU $0.00 0.00% ARWR $66.39 -4.13% ARYE $0.00 0.00% ASAP $0.00 0.00%
ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $0.13 17.77% ASBPW $0.02 -13.61%
ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00% ASCAW $0.00 0.00%
ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00% ASCBW $0.00 0.00%
ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $7.11 0.85%
ASLN $0.00 0.00% ASMB $34.01 1.83% ASMI $0.00 0.00% ASML $1,069.86 -0.97%
ASNA $0.00 0.00% ASND $213.24 1.98% ASNS $0.49 8.20% ASO $49.96 -0.48%
ASPC $23.43 -13.40% ASPI $5.35 -3.78% ASPPU $0.00 0.00% ASPS $6.95 -0.86%
ASPU $0.00 0.00% ASRT $9.07 -3.92% ASRV $3.19 1.59% ASRVP $0.00 0.00%
ASST $0.74 -5.57% ASTC $3.46 -8.95% ASTE $43.32 -3.78% ASTH $24.81 -1.00%
ASTI $4.11 -0.72% ASTL $4.10 -1.20% ASTR $0.00 0.00% ASTS $72.63 -3.26%
ASTX $0.00 0.00% ASUR $9.42 -0.11% ASV $0.00 0.00% ASYS $12.55 -0.32%
ATAI $4.09 2.38% ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $0.00 0.00%
ATCX $0.00 0.00% ATEA $0.00 0.00% ATEC $21.04 0.14% ATER $0.70 5.38%
ATEX $21.83 0.37% ATGL $20.93 -1.20% ATHA $7.57 1.61% ATHE $3.08 -4.94%
ATHR $6.20 -1.59% ATHX $0.00 0.00% ATII $10.36 -0.43% ATIS $0.00 0.00%
ATLC $66.95 -3.84% ATLCL $24.75 0.20% ATLN $1.33 -5.00% ATLO $22.96 -0.22%
ATLX $4.23 -10.76% ATMC $15.60 0.00% ATMI $0.00 0.00% ATNI $22.80 1.33%
ATNX $0.00 0.00% ATOM $2.21 -0.90% ATON $0.60 -0.38% ATOS $0.59 -9.90%
ATPC $0.11 -4.23% ATRA $18.09 -0.88% ATRC $39.56 -1.93% ATRI $0.00 0.00%
ATRO $54.24 -1.02% ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.39 -1.97%
ATXI $0.00 0.00% ATXS $13.09 1.08% ATYR $0.78 8.54% AUBN $26.95 -0.33%
AUDC $8.73 -0.91% AUGO $50.41 -1.58% AUGX $0.00 0.00% AUID $0.87 -7.93%
AUPH $15.95 1.14% AUR $3.84 -2.04% AURA $5.45 -1.80% AURE $0.25 -13.86%
AUROW $0.23 -11.17% AUTL $1.99 3.92% AUTO $0.00 0.00% AUUD $0.97 3.16%
AUVI $0.00 0.00% AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00%
AVAH $8.17 -1.68% AVAV $241.89 -2.84% AVBH $26.56 -1.48% AVBP $20.12 -3.41%
AVCT $0.00 0.00% AVDL $21.55 -0.05% AVDR $0.00 0.00% AVDX $0.00 0.00%
AVEO $0.00 0.00% AVGO $346.10 -0.98% AVGR $0.00 0.00% AVHI $0.00 0.00%
AVHIW $0.00 0.00% AVID $0.00 0.00% AVIR $3.57 0.56% AVNR $0.00 0.00%
AVNW $21.38 -2.69% AVO $11.60 -0.09% AVPT $13.89 -0.29% AVR $4.99 -6.38%
AVT $48.08 -1.46% AVTA $0.00 0.00% AVTX $18.16 -1.84% AVX $1.51 16.15%
AVXL $3.56 -2.20% AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.85 -7.04%
AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $4.11 -1.32%
AXGN $32.73 -1.50% AXIN $10.06 0.00% AXLA $0.00 0.00% AXNX $0.00 0.00%
AXON $567.93 -1.73% AXPW $0.00 0.00% AXSM $182.64 20.07% AXTI $16.35 -3.88%
AY $0.00 0.00% AYTU $2.60 2.46% AZ $6.51 0.46% AZI $3.13 -19.74%
AZN $91.93 -0.83% AZPN $0.00 0.00% AZTA $33.26 -3.78% BABY $0.00 0.00%
BACC $10.21 -0.10% BACK $0.00 0.00% BACQ $10.72 -0.37% BAER $1.83 -3.04%
BAFN $7.85 1.95% BAGL $0.00 0.00% BAND $15.45 -0.32% BANF $106.02 -2.01%
BANFP $26.47 0.30% BANL $0.45 1.44% BANR $62.66 -2.17% BANX $21.82 0.28%
BAOS $2.73 4.60% BASE $0.00 0.00% BATRA $42.49 -0.42% BATRK $39.45 -0.28%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.88 1.88%
BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $6.71 -4.82% BBGI $5.01 -1.38%
BBH $189.26 -0.80% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $76.49 0.96%
BBLG $1.45 -3.97% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $30.47 -1.93%
BBOT $12.52 0.64% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $36.21 -1.87%
BCAB $0.57 -26.44% BCACU $0.00 0.00% BCAL $18.67 -0.43% BCAR $10.03 -0.10%
BCAX $16.83 2.43% BCBP $8.07 -0.86% BCDA $1.25 4.66% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.88 15.20% BCGWW $0.15 26.05% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $29.40 -1.38% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $153.36 -2.24% BCRX $7.80 2.30%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $7.11 -0.21% BCTXW $0.05 6.02% BDCI $10.01 0.00%
BDMD $1.36 -0.73% BDRX $2.27 -2.16% BDSI $0.00 0.00% BDSX $6.80 3.27%
BDTX $2.43 -2.61% BEAG $10.58 -0.19% BEAM $27.72 -0.25% BEAT $2.40 1.27%
BEATW $0.32 33.89% BECN $0.00 0.00% BEEM $1.50 -4.46% BEER $0.00 0.00%
BELFA $151.80 -1.22% BELFB $169.63 -2.49% BENEU $0.00 0.00% BENF $7.03 29.70%
BETR $32.58 -5.94% BETS $0.00 0.00% BFC $121.82 -2.23% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $12.00 -1.56% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.88 -1.88% BFRI $0.57 -22.02% BFRIW $0.09 28.57%
BFST $26.14 -1.62% BFYT $0.00 0.00% BGC $8.93 -1.00% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $2.51 2.87% BGL $1.92 -10.90% BGLC $3.95 -3.42%
BGM $3.69 -10.44% BGMD $0.00 0.00% BGMS $1.48 -0.94% BGMSP $3.99 -5.00%
BGRN $47.94 -0.05% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $1.16 -0.27%
BHBK $0.00 0.00% BHF $64.79 -0.19% BHIL $0.00 0.00% BHRB $62.31 -0.30%
BHST $5.19 -4.42% BIAF $1.18 -0.84% BIDU $130.66 -2.00% BIDZ $0.00 0.00%
BIIB $175.99 -0.25% BILI $24.59 -0.28% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $13.23 -3.25% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $1.31 2.34% BIQI $0.00 0.00%
BIRD $4.10 2.63% BIRT $0.00 0.00% BITF $2.35 -6.17% BITI $0.00 0.00%
BITS $62.72 -1.73% BIVI $1.16 -4.92% BIXI $9.85 0.00% BIYA $3.87 -21.10%
BJDX $0.67 2.65% BJGP $0.00 0.00% BJRI $39.40 -0.11% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.25 0.00% BKNG $5,355.33 -1.33% BKOR $0.00 0.00%
BKR $45.54 -0.70% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.54 -3.77%
BL $55.29 -3.44% BLACU $0.00 0.00% BLBD $47.00 -5.36% BLBX $8.10 -0.66%
BLCM $0.00 0.00% BLDP $2.54 -1.93% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $24.18 -3.30% BLFY $12.43 -1.03%
BLIN $0.83 6.44% BLIV $3.58 7.19% BLKB $63.32 -1.33% BLLN $81.84 -3.16%
BLMN $6.17 -2.06% BLMT $0.00 0.00% BLMZ $0.13 0.00% BLNE $1.72 -6.21%
BLNG $0.00 0.00% BLNK $0.67 1.06% BLPH $0.00 0.00% BLRX $2.77 -5.14%
BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00%
BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00% BLUW $10.32 0.19%
BLZE $4.66 -3.92% BLZR $10.01 -0.20% BMAQ $0.00 0.00% BMAQR $0.00 0.00%
BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $3.57 0.42% BMCH $0.00 0.00%
BMEA $1.24 0.40% BMGL $0.49 -10.88% BMHL $3.33 -8.77% BMLP $0.00 0.00%
BMR $1.57 -14.67% BMRA $2.52 -5.26% BMRC $26.01 0.83% BMRN $59.43 -0.73%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $2.32 4.03% BNBX $1.23 -36.76%
BNCL $0.00 0.00% BNDW $68.74 -0.17% BNFT $0.00 0.00% BNGO $1.53 3.03%
BNIX $0.00 0.00% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNKK $2.58 2.79% BNNR $0.00 0.00% BNNRU $0.00 0.00% BNNRW $0.00 0.00%
BNR $20.15 -2.09% BNRG $0.49 -43.74% BNSO $0.00 0.00% BNTC $13.47 -2.32%
BNTX $95.20 0.11% BNZI $0.97 -4.08% BNZIW $0.01 -13.58% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCNW $0.00 0.00% BOCT $0.00 0.00% BODI $10.36 9.05%
BOF $3.18 -5.23% BOFIL $0.00 0.00% BOKF $118.46 -1.56% BOKFL $0.00 0.00%
BOLD $1.20 0.00% BOLT $5.47 1.64% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.59 5.30% BOOM $6.69 -1.04% BOSC $4.56 -3.80% BOTA $0.00 0.00%
BOTJ $18.58 0.32% BOVA $0.00 0.00% BOWN $0.00 0.00% BOWX $0.00 0.00%
BOWXW $0.00 0.00% BOXL $1.70 -17.04% BPAC $0.00 0.00% BPACW $0.00 0.00%
BPFH $0.00 0.00% BPMC $0.00 0.00% BPOP $124.52 0.34% BPOPM $25.05 -1.38%
BPOPN $0.00 0.00% BPRN $34.69 -2.03% BPTH $0.00 0.00% BPY $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRAG $2.10 2.44%
BRCB $22.25 -4.49% BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00%
BREZ $0.00 0.00% BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00%
BRFH $2.93 2.09% BRID $7.80 3.04% BRIV $0.00 0.00% BRIVU $0.00 0.00%
BRKHU $0.00 0.00% BRKL $0.00 0.00% BRKR $47.11 -2.79% BRLIR $0.00 0.00%
BRLS $2.00 21.21% BRLT $1.75 -2.33% BROG $0.00 0.00% BRQS $0.00 0.00%
BRQSW $0.00 0.00% BRR $3.53 8.28% BRSH $0.00 0.00% BRTX $1.18 7.80%
BRY $3.26 0.00% BRZE $34.29 -2.30% BSAA $10.13 0.00% BSBK $8.45 1.08%
BSET $16.76 -1.35% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00%
BSLK $0.80 -14.10% BSLKW $0.02 -30.16% BSMM $0.00 0.00% BSMN $0.00 0.00%
BSMQ $23.64 0.13% BSMR $23.67 0.02% BSMS $23.50 0.13% BSMT $23.15 0.08%
BSMU $22.02 0.02% BSQR $0.00 0.00% BSRR $32.68 -1.00% BSTC $0.00 0.00%
BSVN $40.98 0.07% BSY $38.16 -2.07% BTAI $1.60 1.59% BTAQ $0.00 0.00%
BTBD $1.39 -2.11% BTBDW $0.11 107.88% BTBT $1.89 -6.06% BTCS $2.64 -5.38%
BTCT $1.30 -14.47% BTCY $0.00 0.00% BTDR $11.21 1.36% BTEC $0.00 0.00%
BTFG $0.00 0.00% BTM $1.29 -0.39% BTMD $2.60 -3.35% BTOC $0.52 -2.33%
BTOG $0.17 -2.49% BTQ $5.12 -3.03% BTRS $0.00 0.00% BTSG $37.45 -1.24%
BTSGU $126.21 -1.13% BTTC $1.67 -4.02% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $26.04 -2.12% BULL $7.77 -4.19% BUSE $23.79 -1.59%
BUUU $6.42 -24.38% BVFL $18.14 -0.72% BVS $7.44 1.09% BVXVW $0.00 0.00%
BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00% BWB $17.53 -2.56%
BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00% BWEN $2.83 -5.51%
BWFG $45.82 -2.22% BWIN $0.00 0.00% BWMN $33.02 -3.34% BWMX $0.00 0.00%
BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00% BYAH $0.16 -10.41%
BYFC $7.40 19.35% BYND $0.82 -11.27% BYNO $0.00 0.00% BYNOU $0.00 0.00%
BYNOW $0.00 0.00% BYRN $16.79 3.96% BYSI $1.63 -8.43% BYU $0.00 0.00%
BZAI $1.95 -1.22% BZAI* $0.00 0.00% BZAIW $0.40 -7.00% BZFD $0.93 -2.60%
BZFDW $0.03 83.94% BZUN $2.66 -0.75% CAAS $4.26 -1.84% CABA $2.19 -3.52%
CABL $0.00 0.00% CABR $0.86 4.55% CAC $43.38 -2.49% CACC $443.46 -2.51%
CACH $0.00 0.00% CADL $5.65 -1.99% CADX $0.00 0.00% CAEP $10.20 0.00%
CAFI $0.00 0.00% CAI $26.98 -2.30% CAKE $50.48 -0.61% CALA $0.00 0.00%
CALC $6.59 10.16% CALM $79.57 -0.15% CALQU $0.00 0.00% CAMP $6.13 4.34%
CAMT $106.34 -2.83% CAN $0.69 -5.87% CAPN $10.64 0.00% CAPR $28.86 -3.33%
CAPS $0.73 9.76% CAPT $0.34 5.57% CAPX $0.00 0.00% CAR $128.32 -1.39%
CARB $0.00 0.00% CARE $19.66 -0.61% CARG $38.35 -0.52% CARH $0.00 0.00%
CARL $12.35 -6.23% CARM $0.00 0.00% CARO $0.00 0.00% CART $44.98 -0.73%
CARV $1.41 0.00% CASA $0.00 0.00% CASH $71.00 -2.70% CASI $0.85 9.99%
CASM $0.00 0.00% CASS $41.52 -0.55% CASY $552.71 -2.05% CATB $0.00 0.00%
CATC $0.00 0.00% CATH $82.23 -0.84% CATM $0.00 0.00% CATY $48.39 -2.04%
CBAN $0.00 0.00% CBAT $0.84 -1.98% CBAY $0.00 0.00% CBC $24.12 4.42%
CBEY $0.00 0.00% CBFV $34.86 -3.23% CBIO $11.86 -4.97% CBLK $0.00 0.00%
CBLL $21.93 3.35% CBMB $0.00 0.00% CBMG $0.00 0.00% CBNK $28.17 -1.05%
CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00% CBRGU $0.00 0.00%
CBRGW $0.00 0.00% CBRL $25.40 0.22% CBSH $52.34 -0.21% CBST $0.00 0.00%
CBUS $0.00 0.00% CBUS $1.74 7.57% CCAI $0.00 0.00% CCAIW $0.00 0.00%
CCAP $14.05 -3.44% CCB $114.59 -1.39% CCBG $42.57 -0.93% CCC $7.95 -1.97%
CCCC $1.91 -5.71% CCCX $15.60 -4.12% CCD $20.86 -1.84% CCEC $20.87 -2.57%
CCEP $90.70 -0.93% CCFI $0.00 0.00% CCG $0.83 -2.36% CCHH $0.51 -4.69%
CCII $10.24 -0.16% CCIR $0.00 0.00% CCIX $10.63 0.28% CCLD $2.92 -4.42%
CCLDO $25.54 0.16% CCLP $0.00 0.00% CCMP $0.00 0.00% CCNE $26.17 -1.95%
CCOI $21.56 -0.92% CCRC $0.00 0.00% CCRN $8.10 -0.37% CCSI $21.82 -0.99%
CCTG $0.15 6.62% CCTS $0.00 0.00% CCTSU $0.00 0.00% CCTSW $0.00 0.00%
CCXI $0.00 0.00% CD $4.97 -10.93% CDAK $0.00 0.00% CDAQ $0.00 0.00%
CDAQW $0.00 0.00% CDC $65.89 -0.66% CDIO $2.71 -11.19% CDIOW $0.03 19.91%
CDK $0.00 0.00% CDL $68.85 -0.52% CDLA $0.00 0.00% CDLX $1.15 -1.72%
CDMO $0.00 0.00% CDNA $18.84 -1.62% CDNL $24.18 4.34% CDNS $312.58 -1.24%
CDOR $0.00 0.00% CDRO $8.03 -0.25% CDT $0.00 0.00% CDT $1.28 -8.56%
CDTG $0.35 -0.29% CDTX $220.89 0.17% CDW $136.20 -0.95% CDXC $0.00 0.00%
CDXS $1.63 -1.21% CDZI $5.61 -0.44% CEBK $0.00 0.00% CECO $59.85 -1.16%
CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $353.27 -1.71% CELC $99.74 -1.04%
CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $45.74 -1.35% CELL $0.00 0.00%
CELU $1.11 -7.50% CELZ $1.96 0.51% CEMI $0.00 0.00% CENHU $0.00 0.00%
CENN $0.14 -3.88% CENT $32.15 -1.64% CENTA $29.19 -1.52% CENX $39.18 -0.46%
CEP $14.27 0.00% CEPF $10.28 -0.39% CEPO $10.41 -0.38% CEPT $11.26 0.82%
CEPV $10.25 0.00% CERCW $0.00 0.00% CERCZ $0.00 0.00% CERE $0.00 0.00%
CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00% CERP $0.00 0.00%
CERS $2.06 -0.96% CERT $8.81 -0.79% CETU $0.00 0.00% CETV $0.00 0.00%
CETX $2.59 -19.57% CETY $0.73 -5.83% CEVA $21.52 -0.60% CEY $0.00 0.00%
CEZ $0.00 0.00% CFA $91.01 -1.01% CFB $0.00 0.00% CFBK $24.95 -0.48%
CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00% CFFA $0.00 0.00%
CFFC $0.00 0.00% CFFI $72.59 1.48% CFFN $6.81 -2.44% CFFS $0.00 0.00%
CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00% CFIVU $0.00 0.00%
CFLT $30.24 0.43% CFMS $0.00 0.00% CFNL $0.00 0.00% CFO $73.84 -0.95%
CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00% CFV $0.00 0.00%
CG $59.11 -1.93% CGABL $17.10 -0.12% CGBD $12.49 -1.50% CGBS $0.00 0.00%
CGBSW $0.00 0.00% CGC $1.14 -4.69% CGCT $10.29 -0.19% CGEI $0.00 0.00%
CGEIU $0.00 0.00% CGEM $10.35 2.99% CGEN $1.53 5.52% CGNT $9.40 1.08%
CGNX $35.98 -0.99% CGO $11.39 -1.39% CGON $41.52 3.36% CGRN $0.00 0.00%
CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $1.19 5.31% CGTX $1.35 -3.91%
CHAC $10.77 -1.55% CHAI $1.63 -14.21% CHAR $10.45 0.00% CHCI $11.62 0.00%
CHCO $119.20 -3.27% CHDN $113.78 -0.52% CHDX $0.00 0.00% CHEA $0.00 0.00%
CHEC $9.97 0.00% CHEF $62.33 -1.87% CHI $10.48 -1.69% CHKE $0.00 0.00%
CHKP $185.56 -1.05% CHLN $0.00 0.00% CHMA $0.00 0.00% CHMG $55.80 0.00%
CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $3.59 -0.42% CHPG $10.19 0.10%
CHR $1.28 2.40% CHR $0.00 0.00% CHRD $92.70 0.08% CHRM $0.00 0.00%
CHRS $1.42 2.16% CHRW $160.76 -1.30% CHSCM $24.71 -0.08% CHSCP $27.70 -0.57%
CHSN $2.20 11.58% CHTP $0.00 0.00% CHTR $208.75 -0.39% CHUX $0.00 0.00%
CHUY $0.00 0.00% CHW $7.41 -0.27% CHX $0.00 0.00% CHY $11.31 -2.52%
CHYM $25.17 -5.66% CHYR $0.00 0.00% CIBR $71.45 -1.11% CIFR $14.76 -3.05%
CIGI $147.01 -1.18% CIGL $1.61 -10.06% CIH $0.00 0.00% CIIC $0.00 0.00%
CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.33 -7.92% CIMT $0.00 0.00%
CINC $0.00 0.00% CINF $163.32 -0.61% CING $4.34 6.90% CINGW $0.05 -7.13%
CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.48 -2.93% CISS $0.00 0.00%
CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00% CIVB $22.22 -2.59%
CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $1.11 -2.63% CKPT $0.00 0.00%
CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.35 0.60% CLBK $15.54 -1.33%
CLBT $18.03 -1.10% CLCT $0.00 0.00% CLDB $0.00 0.00% CLDC $0.00 0.00%
CLDCW $0.00 0.00% CLDX $27.16 4.72% CLEU $0.00 0.00% CLFC $0.00 0.00%
CLFD $29.15 -2.28% CLGN $1.40 1.45% CLIK $5.25 -5.58% CLINR $0.00 0.00%
CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.56 -3.29% CLLS $4.84 -2.02%
CLMB $102.79 -1.33% CLMT $19.87 -0.30% CLNE $2.10 -3.06% CLNN $5.87 1.21%
CLOE $0.00 0.00% CLOV $2.35 -5.43% CLPS $0.80 -4.44% CLPT $13.68 -0.33%
CLRB $2.95 15.23% CLRBW $0.00 0.00% CLRBZ $0.00 0.00% CLRC $0.00 0.00%
CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00% CLRMW $0.00 0.00%
CLRO $5.09 4.73% CLSD $0.41 0.00% CLSK $10.12 -6.64% CLST $15.75 1.61%
CLTX $0.00 0.00% CLUB $0.00 0.00% CLVR $0.00 0.00% CLVS $0.00 0.00%
CLWT $1.20 -2.44% CLYM $4.00 -7.83% CMAX $0.00 0.00% CMAXW $0.00 0.00%
CMBM $1.44 -2.04% CMCA $0.00 0.00% CMCAU $0.00 0.00% CMCAW $0.00 0.00%
CMCO $17.25 -2.43% CMCSA $29.89 0.12% CMCSV $27.36 0.00% CMCT $3.71 -2.92%
CME $273.08 -1.62% CMLS $0.00 0.00% CMLTU $0.00 0.00% CMND $1.81 -8.59%
CMPO $0.00 0.00% CMPOV $0.00 0.00% CMPOW $12.15 0.00% CMPR $66.59 -2.82%
CMPS $6.90 2.37% CMPX $5.37 4.27% CMRC $4.12 -0.24% CMRX $0.00 0.00%
CMTA $0.00 0.00% CMTL $5.29 3.52% CMVT $0.00 0.00% CNBC $0.00 0.00%
CNBKA $0.00 0.00% CNCE $0.00 0.00% CNCK $2.52 -5.26% CNDT $1.92 2.95%
CNET $1.36 9.24% CNEY $0.61 13.25% CNGL $0.00 0.00% CNGLW $0.00 0.00%
CNOB $26.22 -1.76% CNQR $0.00 0.00% CNSL $0.00 0.00% CNSP $5.25 -2.45%
CNST $0.00 0.00% CNTB $2.82 7.22% CNTF $0.00 0.00% CNTG $0.00 0.00%
CNTM $0.00 0.00% CNTX $1.47 25.25% CNTY $1.33 -2.21% CNV $0.00 0.00%
CNVR $0.00 0.00% CNVS $2.11 1.37% CNXA $0.00 0.00% CNXC $41.58 -2.13%
CNXN $57.76 -1.62% CNZST $0.00 0.00% COA $0.00 0.00% COBK $0.00 0.00%
COBR $0.00 0.00% COCH $0.66 -4.09% COCO $53.01 -2.61% COCP $0.98 -1.83%
CODA $9.30 3.56% CODX $0.17 -11.85% COEP $14.25 -3.03% COFS $29.52 -4.40%
COGT $35.52 -6.58% COHR $0.00 0.00% COHR* $0.00 0.00% COHU $23.27 -1.61%
COIN $226.14 -3.08% COKE $153.30 -0.65% COLA $10.39 0.37% COLB $27.95 -1.55%
COLIU $0.00 0.00% COLL $46.30 -4.75% COLM $55.09 0.11% COMM $18.13 0.11%
COMS $0.00 0.00% COMSP $0.00 0.00% COMT $24.89 -1.19% CONE $0.00 0.00%
CONG $0.00 0.00% CONN $0.00 0.00% CONX $17.71 -6.58% CONXU $0.00 0.00%
COO $81.96 -0.36% COOP $0.00 0.00% COOT $0.52 -5.50% CORE $0.00 0.00%
CORT $34.80 -55.93% CORV $0.00 0.00% CORZ $14.56 -2.97% CORZZ $14.54 -3.32%
COSM $0.50 -3.86% COST $862.34 -0.28% COUP $0.00 0.00% COVA $0.00 0.00%
COVAU $0.00 0.00% COWN $0.00 0.00% COYA $5.80 6.22% CPAA $0.00 0.00%
CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00% CPAR $0.00 0.00%
CPB $27.87 -1.66% CPBI $16.92 -0.06% CPEX $0.00 0.00% CPGI $0.00 0.00%
CPHC $15.40 1.32% CPHR $0.00 0.00% CPII $0.00 0.00% CPIX $3.98 -0.99%
CPKI $0.00 0.00% CPOP $0.42 -2.35% CPRT $39.15 -0.66% CPRX $23.34 -2.06%
CPSH $3.09 -0.96% CPSL $0.00 0.00% CPSS $9.33 0.86% CPTN $0.00 0.00%
CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $14.62 0.41% CRAC $9.94 0.20%
CRAI $200.69 -3.39% CRAQ $10.14 0.10% CRAY $0.00 0.00% CRBCD $0.00 0.00%
CRBP $8.14 0.16% CRBU $1.59 -3.64% CRCT $4.95 -1.00% CRDF $2.81 -5.07%
CRDL $0.95 -0.90% CRDN $0.00 0.00% CRDO $143.89 -1.30% CRDT $0.00 0.00%
CRE $0.23 -22.90% CREC $0.00 0.00% CRECU $0.00 0.00% CRECW $0.00 0.00%
CREG $1.33 0.76% CRESW $1.25 0.81% CRESY $12.63 2.35% CREV $1.76 -7.85%
CREX $2.61 -1.14% CRFN $0.00 0.00% CRGE $0.00 0.00% CRGO $2.28 -1.30%
CRGX $0.00 0.00% CRIS $0.99 -8.18% CRKN $0.00 0.00% CRMB $0.00 0.00%
CRMD $11.63 -10.23% CRML $6.94 -4.28% CRMT $25.26 -0.30% CRNC $10.69 -1.34%
CRNT $2.10 0.96% CRNX $46.55 -3.44% CRON $2.63 -1.29% CROX $85.52 -1.08%
CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $52.44 -2.60% CRSR $5.94 -0.17%
CRTD $0.00 0.00% CRTDW $0.00 0.00% CRTO $20.61 0.59% CRTX $0.00 0.00%
CRUS $118.50 -1.59% CRVL $67.67 -1.07% CRVO $7.90 0.77% CRVS $7.70 3.55%
CRWD $468.76 -0.89% CRWS $2.77 3.75% CRWV $71.61 -4.66% CRXT $0.00 0.00%
CRXTW $0.00 0.00% CRZNU $0.00 0.00% CRZO $0.00 0.00% CSA $0.00 0.00%
CSAI $0.81 -5.29% CSB $58.61 -1.11% CSBC $0.00 0.00% CSBR $6.91 2.37%
CSCI $0.00 0.00% CSCO $77.03 -0.38% CSF $0.00 0.00% CSFL $0.00 0.00%
CSGP $67.24 -0.41% CSGS $76.69 -0.10% CSII $0.00 0.00% CSIQ $23.77 -4.19%
CSLM $0.00 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00% CSLMW $0.00 0.00%
CSOD $0.00 0.00% CSPI $12.50 -3.62% CSQ $19.20 -1.08% CSRE $0.00 0.00%
CSSE $0.00 0.00% CSTE $1.86 3.91% CSTL $38.90 -0.64% CSTR $0.00 0.00%
CSW $0.00 0.00% CSWC $22.15 0.67% CSX $36.25 -1.12% CTAQ $0.00 0.00%
CTAQW $0.00 0.00% CTAS $188.07 -1.06% CTBC $0.00 0.00% CTBI $56.50 -2.11%
CTFO $0.00 0.00% CTG $0.00 0.00% CTHR $0.00 0.00% CTIC $0.00 0.00%
CTKB $5.05 1.00% CTLP $10.62 0.38% CTMX $4.26 1.79% CTNM $11.43 -4.83%
CTNT $1.18 -3.28% CTOR $1.00 -1.12% CTRC $0.00 0.00% CTRE $0.00 0.00%
CTRL $0.00 0.00% CTRM $2.07 -5.48% CTRN $41.56 1.56% CTSH $83.00 -1.87%
CTSO $0.64 -3.15% CTW $1.73 -1.14% CTWS $0.00 0.00% CTXR $0.78 -7.65%
CTXS $0.00 0.00% CUB $10.63 -0.19% CUBIL $0.00 0.00% CUE $0.31 8.53%
CUEN $0.00 0.00% CUENW $0.00 0.00% CULL $0.00 0.00% CUPR $0.40 -5.86%
CURI $3.80 -0.52% CURR $1.79 -4.79% CURX $0.33 -5.87% CUTR $0.00 0.00%
CV $10.69 -11.29% CVAC $4.52 3.20% CVBF $18.60 -2.62% CVCO $590.74 -2.42%
CVET $0.00 0.00% CVGI $1.44 -1.03% CVGW $21.75 1.07% CVII $0.00 0.00%
CVKD $6.78 -1.19% CVLG $0.00 0.00% CVLT $125.36 -1.68% CVLY $0.00 0.00%
CVON $0.00 0.00% CVRX $7.10 -3.40% CVT $0.00 0.00% CVV $3.09 -0.96%
CWBC $22.50 -1.19% CWBR $0.00 0.00% CWCO $35.29 -1.59% CWD $1.24 -13.89%
CWST $97.94 -3.46% CWTR $0.00 0.00% CXAI $0.33 7.10% CXAIV $0.00 0.00%
CXAIW $0.05 6.16% CXDC $0.00 0.00% CXDO $6.47 -0.69% CXPO $0.00 0.00%
CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00% CYBE $0.00 0.00%
CYBI $0.00 0.00% CYBR $446.06 -0.89% CYCN $1.27 4.81% CYCU $2.76 0.36%
CYCU* $0.00 0.00% CYCUW $0.03 0.00% CYN $2.38 -15.60% CYOU $0.00 0.00%
CYPB $0.00 0.00% CYPH $1.16 -0.34% CYRN $0.00 0.00% CYRX $9.60 0.16%
CYT $0.00 0.00% CYTK $63.54 2.07% CYTO $0.00 0.00% CYTR $0.00 0.00%
CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $57.02 -0.83% CZNC $20.17 -1.13%
CZR $23.39 -2.85% CZR* $0.00 0.00% CZWI $17.82 -2.36% DAAQ $10.16 -0.10%
DADA $0.00 0.00% DAEG $0.00 0.00% DAIC $0.45 16.57% DAIO $3.17 -6.76%
DAKT $19.77 3.10% DALI $28.76 -1.08% DALN $0.00 0.00% DALS $0.00 0.00%
DAM $0.00 0.00% DAOO $0.00 0.00% DAOOU $0.00 0.00% DAOOW $0.00 0.00%
DARE $1.93 -5.16% DASH $226.48 -2.08% DAVE $221.41 -1.60% DAWN $9.32 -1.79%
DBDRU $0.00 0.00% DBGI $12.68 5.67% DBTX $0.00 0.00% DBVT $19.17 -1.74%
DBX $27.80 0.00% DCBO $22.20 0.32% DCFC $0.00 0.00% DCGO $0.88 -1.67%
DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $30.09 -2.46% DCPH $0.00 0.00%
DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00% DCTH $10.10 -0.64%
DCX $0.37 -0.35% DDBI $0.00 0.00% DDMX $0.00 0.00% DDMXU $0.00 0.00%
DDOC $0.00 0.00% DDOG $135.99 -1.12% DECA $0.00 0.00% DECAW $0.00 0.00%
DEER $0.00 0.00% DEFT $0.75 1.84% DENN $6.22 0.16% DERM $7.71 -4.46%
DEST $0.00 0.00% DEVS $1.37 3.01% DEVS* $0.00 0.00% DFDV $5.05 -2.32%
DFLI $3.07 -9.28% DFLIW $0.07 -11.50% DFNL $0.00 0.00% DFRG $0.00 0.00%
DFSC $1.70 1.19% DGICA $19.98 -0.89% DGICB $17.69 9.47% DGII $43.29 -1.56%
DGLY $0.63 1.18% DGNU $0.00 0.00% DGNX $4.17 -32.25% DGXX $2.55 0.39%
DH $2.87 7.09% DHACU $0.00 0.00% DHAI $0.00 0.00% DHBCU $0.00 0.00%
DHC $4.85 2.54% DHCNI $16.01 -4.42% DHCNL $17.50 -3.37% DHFT $0.00 0.00%
DHHCU $0.00 0.00% DHIL $169.50 -0.29% DHXM $0.00 0.00% DIAL $0.00 0.00%
DIBS $5.99 -0.25% DICE $0.00 0.00% DILA $0.00 0.00% DILAW $0.00 0.00%
DIOD $49.34 -1.61% DISCA $0.00 0.00% DISCB $0.00 0.00% DISCK $0.00 0.00%
DISH $0.00 0.00% DISHR $0.00 0.00% DIST $0.00 0.00% DJCO $487.32 -7.04%
DJT $13.24 1.77% DKI $0.32 -19.53% DKNG $34.46 -1.36% DLCA $0.00 0.00%
DLCAU $0.00 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00% DLHC $5.65 1.80%
DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $14.14 -1.46% DLPN $1.56 12.23%
DLTH $2.08 0.48% DLTR $123.01 0.11% DLXY $0.88 8.43% DMAA $10.37 0.04%
DMAC $7.96 -2.75% DMAQR $0.00 0.00% DMAQU $0.00 0.00% DMED $0.00 0.00%
DMII $9.90 0.00% DMK $0.00 0.00% DMLP $22.36 0.72% DMN $0.00 0.00%
DMRC $6.56 -2.96% DMTK $0.00 0.00% DNAB $0.00 0.00% DNAD $0.00 0.00%
DNBF $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00% DNLI $16.51 0.36%
DNMX $9.89 0.00% DNTH $41.21 -0.90% DNUT $4.02 -3.13% DOCU $68.40 -1.36%
DOGZ $10.60 3.41% DOMH $4.95 9.76% DOMO $8.43 -2.66% DOO $70.76 -2.29%
DORM $123.19 -2.55% DOVA $0.00 0.00% DOVR $0.00 0.00% DOX $80.51 -1.03%
DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00% DPRO $6.91 -1.78%
DPZ $416.82 -1.46% DRCO $0.00 0.00% DRCT $0.06 15.83% DRCTW $0.00 0.00%
DRDB $10.43 -0.10% DRH $8.96 -2.71% DRIO $11.38 10.49% DRIOW $0.00 0.00%
DRIV $29.58 -1.78% DRMA $2.32 -3.53% DRNA $0.00 0.00% DRRX $0.00 0.00%
DRS $34.09 -0.42% DRTS $4.95 -1.98% DRTT $0.00 0.00% DRTX $0.00 0.00%
DRUG $78.04 -2.12% DRVN $14.82 0.61% DRWI $0.00 0.00% DRYS $0.00 0.00%
DSAC $0.00 0.00% DSEY $0.00 0.00% DSGN $9.38 -4.96% DSGR $27.39 -3.32%
DSGX $87.66 -1.08% DSKE $0.00 0.00% DSKX $0.00 0.00% DSKY $0.00 0.00%
DSP $12.04 1.26% DSPG $0.00 0.00% DSTI $0.00 0.00% DSWL $3.46 -4.68%
DSY $0.27 -2.68% DTCK $0.30 -30.86% DTCR $21.10 -0.99% DTCX $2.75 -2.14%
DTEA $0.00 0.00% DTI $0.00 0.00% DTI $2.45 -4.30% DTIL $4.16 -2.69%
DTRT $0.00 0.00% DTRTW $0.00 0.00% DTSQ $10.75 -0.91% DTSS $0.65 -6.30%
DTST $5.12 0.49% DUET $0.00 0.00% DUETU $0.00 0.00% DUETW $0.00 0.00%
DUO $1.46 -13.10% DUOL $175.50 -2.85% DUOT $11.25 -1.06% DUSA $0.00 0.00%
DVAX $15.38 -0.10% DVCR $0.00 0.00% DVLT $0.65 10.34% DVOL $35.03 -1.09%
DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00% DWFI $0.00 0.00%
DWLD $0.00 0.00% DWSH $6.44 0.39% DWSN $1.56 -4.88% DWTR $0.00 0.00%
DWTX $4.16 3.23% DWUS $54.21 -1.14% DXCM $66.37 -1.35% DXLG $0.92 4.48%
DXPE $109.79 -3.27% DXR $14.75 3.07% DXST $1.39 13.47% DXYN $0.00 0.00%
DYAI $0.94 8.03% DYCQ $11.18 0.00% DYN $19.56 0.03% DYNT $0.00 0.00%
DYOR $9.91 -0.10% DYSL $0.00 0.00% DZSI $0.00 0.00% DZZST $0.00 0.00%
EA $204.33 0.00% EAC $0.00 0.00% EACPU $0.00 0.00% EACPW $0.00 0.00%
EAR $0.00 0.00% EBAC $0.00 0.00% EBAY $87.10 0.38% EBAYL $0.00 0.00%
EBC $18.43 -1.29% EBET $0.00 0.00% EBIX $0.00 0.00% EBMT $19.90 -0.45%
EBOD $0.00 0.00% EBON $3.06 -7.13% EBSB $0.00 0.00% EBTC $0.00 0.00%
ECAC $0.00 0.00% ECBK $17.39 0.29% ECDA $0.43 -26.30% ECHO $0.00 0.00%
ECOL $0.00 0.00% ECOR $4.49 -9.02% ECPG $54.35 -1.07% ECTY $0.00 0.00%
ECX $1.72 8.86% EDAC $0.00 0.00% EDAP $3.29 2.81% EDBI $0.00 0.00%
EDBL $0.61 21.62% EDBLW $0.10 -22.14% EDHL $0.38 -14.48% EDIT $2.05 -3.53%
EDMC $0.00 0.00% EDNC $0.00 0.00% EDNCW $0.00 0.00% EDRY $12.83 -1.30%
EDRYV $0.00 0.00% EDSA $1.42 -2.51% EDTK $0.90 -1.10% EDTX $0.00 0.00%
EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.32 1.44% EEFT $76.11 0.11%
EEI $0.00 0.00% EEIQ $0.22 -14.28% EFAS $19.41 -0.28% EFBI $0.00 0.00%
EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $2.31 8.96% EFSC $54.00 -1.87%
EFSI $39.80 -1.11% EFTR $0.00 0.00% EFTRW $0.00 0.00% EFTY $15.02 0.00%
EFUT $0.00 0.00% EGAN $10.29 1.68% EGBN $21.42 0.94% EGHA $10.13 0.10%
EGHT $1.97 -2.18% EGIO $0.00 0.00% EGLX $0.00 0.00% EGOV $0.00 0.00%
EGOX $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00% EH $13.18 0.69%
EHGO $0.22 -5.39% EHLD $6.80 1.80% EHR $0.00 0.00% EHTH $4.60 7.73%
EIDX $0.00 0.00% EIGI $0.00 0.00% EIGR $0.00 0.00% EIHI $0.00 0.00%
EJFA $0.00 0.00% EJFAW $0.00 0.00% EJH $0.76 -6.95% EKSO $8.64 7.33%
ELAB $1.48 4.23% ELBM $0.80 -5.88% ELDN $1.51 -3.21% ELE $16.97 3.22%
ELEC $0.00 0.00% ELEV $0.00 0.00% ELGX $0.00 0.00% ELMS $0.00 0.00%
ELMSW $0.00 0.00% ELOG $1.15 6.48% ELOQ $0.00 0.00% ELOX $0.00 0.00%
ELPW $1.82 -6.69% ELSE $4.16 -0.32% ELTK $8.65 0.70% ELTX $7.96 -1.24%
ELTX $0.00 0.00% ELUT $0.69 29.07% ELVA $7.90 0.38% ELVN $15.40 -3.33%
ELVN* $0.00 0.00% ELWT $5.07 8.80% ELYS $0.00 0.00% EM $1.17 -0.85%
EMBC $11.88 0.17% EMBK $0.00 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00%
EMIS $9.95 -0.50% EMKR $0.00 0.00% EML $19.69 -1.06% EMMA $0.00 0.00%
EMMS $0.00 0.00% EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $4.56 2.82%
EMPG $17.36 0.00% EMXC $72.68 -0.07% ENCPU $0.00 0.00% ENCPW $0.00 0.00%
ENDP $0.00 0.00% ENER $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00%
ENERW $0.00 0.00% ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $0.00 0.00%
ENGN $9.03 -0.22% ENGS $0.85 6.48% ENJY $0.00 0.00% ENJYW $0.00 0.00%
ENLT $45.46 1.29% ENLV $0.70 -1.24% ENNVU $0.00 0.00% ENPH $32.05 -3.19%
ENSB $0.00 0.00% ENSC $0.92 -7.99% ENSG $174.20 -0.93% ENSGV $0.00 0.00%
ENT $0.00 0.00% ENTA $15.77 -5.23% ENTF $0.00 0.00% ENTFW $0.00 0.00%
ENTG $84.25 -2.56% ENTO $2.99 0.00% ENTX $1.94 6.59% ENVB $3.63 -3.20%
ENVE $0.00 0.00% ENVIU $0.00 0.00% ENVX $7.31 -3.31% ENVXW $0.00 0.00%
EOLS $6.65 -0.45% EOSE $11.46 -0.08% EOSPN $0.00 0.00% EPAY $0.00 0.00%
EPHC $0.00 0.00% EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.00 0.00%
EPOC $0.00 0.00% EPOW $0.98 0.02% EPRX $7.55 -3.33% EPSM $2.00 -6.54%
EPSN $4.64 -1.49% EPWK $0.75 0.00% EPZM $0.00 0.00% EQ $1.55 5.08%
EQBK $0.00 0.00% EQIX $766.16 -0.02% EQOS $0.00 0.00% EQRR $64.36 -0.48%
EQRX $0.00 0.00% ERAS $3.72 7.33% ERIC $9.65 -1.48% ERIE $286.65 0.20%
ERII $13.49 -1.96% ERNA $1.20 2.56% ESBK $0.00 0.00% ESCA $13.49 0.37%
ESCRP $0.00 0.00% ESEA $54.60 -3.52% ESEAV $0.00 0.00% ESES $0.00 0.00%
ESG $0.00 0.00% ESGD $95.09 -0.62% ESGE $44.17 -0.33% ESGG $0.00 0.00%
ESGL $4.00 0.00% ESGR $0.00 0.00% ESHA $19.18 55.05% ESLA $0.00 0.00%
ESLAW $0.00 0.00% ESLT $577.71 -0.84% ESMV $28.83 -0.86% ESOA $8.17 -1.64%
ESPR $3.70 -5.37% ESQ $102.07 -2.23% ESSA $0.00 0.00% ESTA $72.88 -0.00%
ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.29 0.00%
ETHZ $4.90 -4.84% ETNB $0.00 0.00% ETON $16.91 0.77% ETOR $35.13 -2.12%
ETPA $0.00 0.00% ETS $0.49 -11.87% ETSY $0.00 0.00% ETTX $0.00 0.00%
EU $2.48 2.90% EUDA $2.31 -2.12% EUDAW $0.10 32.63% EURK $10.92 0.18%
EVAC $0.00 0.00% EVBG $0.00 0.00% EVCM $12.11 -0.86% EVER $27.00 1.45%
EVFM $0.00 0.00% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $1.10 14.27%
EVGO $2.91 -2.51% EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00%
EVLMC $0.00 0.00% EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $7.16 7.03%
EVLVW $0.27 29.06% EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00%
EVOK $11.00 0.00% EVOP $0.00 0.00% EVOX $9.87 -0.10% EVRG $72.49 -0.85%
EVSTC $0.00 0.00% EVTV $0.36 0.59% EWBC $112.39 -1.66% EWCZ $3.60 -0.83%
EWTX $24.82 0.75% EXAI $0.00 0.00% EXAS $101.56 -0.20% EXC $43.59 -0.11%
EXCVV $0.00 0.00% EXE $110.36 -2.61% EXEL $43.83 -3.29% EXFO $0.00 0.00%
EXFY $1.51 -1.63% EXLS $42.44 -1.26% EXOZ $10.90 -3.70% EXPD $0.00 0.00%
EXPE $283.31 -1.15% EXPI $9.05 -1.31% EXPO $69.46 -2.05% EXTR $16.65 -1.27%
EYE $25.82 -1.53% EYPT $18.27 0.38% EZCH $0.00 0.00% EZGO $1.99 4.76%
EZPW $19.42 -2.41% FA $14.53 -5.83% FAAR $27.10 -1.24% FAAS $0.00 0.00%
FAASW $0.00 0.00% FABK $0.00 0.00% FACE $0.00 0.00% FACT $10.41 0.19%
FAD $161.85 -1.46% FALN $27.30 -0.05% FAMI $1.27 -3.05% FANG $150.33 -0.17%
FARM $1.46 -1.02% FARO $0.00 0.00% FAST $40.13 -1.99% FAT $0.31 -7.55%
FATBB $1.26 -1.42% FATBV $0.00 0.00% FATE $0.98 0.27% FATN $2.02 -14.77%
FATP $0.00 0.00% FATPW $0.00 0.00% FAZE $0.00 0.00% FBGL $0.97 5.52%
FBIO $3.66 0.83% FBIZ $54.30 -0.84% FBLA $12.85 -1.00% FBLG $0.22 -7.07%
FBMI $0.00 0.00% FBMS $0.00 0.00% FBNC $50.79 -2.20% FBRX $27.27 4.60%
FBSS $0.00 0.00% FBYD $15.01 -10.87% FCACU $0.00 0.00% FCAP $59.20 -2.50%
FCBC $33.73 1.00% FCBP $0.00 0.00% FCCO $29.65 -0.72% FCCY $0.00 0.00%
FCEL $7.31 -12.14% FCFS $159.38 -1.32% FCHL $0.23 -10.00% FCNCA $2,146.18 -0.92%
FCRD $0.00 0.00% FCSC $0.00 0.00% FCUV $0.81 -10.00% FCVA $0.00 0.00%
FCVT $43.03 -1.72% FDBC $43.53 -2.14% FDIV $27.09 -0.76% FDML $0.00 0.00%
FDMT $7.50 -3.35% FDSB $15.00 0.40% FDUS $19.30 0.26% FEAM $3.05 -5.28%
FEBO $1.33 -2.92% FEED $4.02 0.00% FEED $2.31 -1.62% FEIM $53.84 -5.63%
FELE $95.53 -2.33% FEMB $29.80 -0.28% FEMY $0.58 -6.73% FENC $7.70 0.13%
FER $64.61 -0.92% FERA $10.29 -0.10% FEUZ $61.40 0.26% FEXD $0.00 0.00%
FFAI $1.02 -5.56% FFBC $25.02 -1.30% FFBW $0.00 0.00% FFCO $0.00 0.00%
FFHS $0.00 0.00% FFIC $15.17 -0.56% FFIN $29.87 -1.74% FFIV $255.26 -1.30%
FFKY $0.00 0.00% FFNW $0.00 0.00% FFWM $0.00 0.00% FGBI $5.37 3.92%
FGEN $8.78 1.39% FGI $5.70 3.07% FGIWW $0.05 7.60% FGL $0.16 -3.63%
FGMC $10.04 -0.01% FGMCW $0.00 0.00% FGNX $0.00 0.00% FGNX $2.75 -2.83%
FHB $25.30 -1.63% FHLT $0.00 0.00% FHLTU $0.00 0.00% FHLTW $0.00 0.00%
FHTX $5.40 4.05% FIACU $0.00 0.00% FIACW $0.00 0.00% FIBK $34.60 -2.64%
FICV $0.00 0.00% FIEE $3.21 12.63% FIGR $40.84 -2.99% FIGX $10.06 0.10%
FINM $0.00 0.00% FINMU $0.00 0.00% FINMW $0.00 0.00% FINQ $0.00 0.00%
FINW $17.94 0.34% FIP $4.61 -2.12% FIRE $0.00 0.00% FISH $0.00 0.00%
FISI $31.17 -1.24% FISV $67.17 -0.80% FITB $46.81 -1.82% FITBP $24.65 0.16%
FIVE $188.36 -0.75% FIVN $20.05 -0.25% FIXD $44.32 -0.15% FIZZ $31.89 -0.61%
FKWL $4.37 4.29% FLAC $0.00 0.00% FLD $2.61 0.77% FLD* $0.00 0.00%
FLDDU $0.00 0.00% FLDDW $0.15 8.26% FLEX $60.42 -3.06% FLF $0.00 0.00%
FLFVU $0.00 0.00% FLGC $6.26 -7.94% FLGT $26.27 -0.19% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $2.61 -2.06% FLLC $0.00 0.00% FLNC $19.78 -2.03%
FLNT $2.40 -5.51% FLUX $1.27 -3.79% FLWS $3.93 0.51% FLXN $0.00 0.00%
FLXS $39.49 -1.42% FLY $22.37 -7.68% FLYE $6.64 5.48% FLYW $14.16 -0.74%
FMAO $24.72 0.90% FMAX $0.00 0.00% FMB $51.13 0.04% FMBH $39.00 -1.74%
FMBI $0.00 0.00% FMCN $0.00 0.00% FMFC $0.27 -23.05% FMHI $47.93 0.12%
FMIVU $0.00 0.00% FMNB $13.32 -1.48% FMST $2.12 -4.29% FMTO $0.00 0.00%
FMTX $0.00 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00% FNCH $0.00 0.00%
FNFG $0.00 0.00% FNGR $1.23 -8.50% FNHC $0.00 0.00% FNJN $0.00 0.00%
FNK $55.65 -1.17% FNKO $3.40 0.74% FNLC $26.44 -0.53% FNSR $0.00 0.00%
FNVT $0.00 0.00% FNVTW $0.00 0.00% FNWB $9.38 -1.26% FNWD $35.19 -0.65%
FNX $125.98 -1.30% FNY $91.19 -1.90% FOCS $0.00 0.00% FOFO $9.67 3.87%
FOLD $14.24 -0.04% FOMX $0.00 0.00% FONR $18.56 -1.09% FORA $2.12 0.95%
FORK $0.00 0.00% FORL $0.00 0.00% FORM $55.78 -3.02% FORR $8.12 8.27%
FORTY $167.02 0.00% FOSL $3.76 -2.97% FOSLL $17.01 0.00% FOUN $0.00 0.00%
FOUNW $0.00 0.00% FOX $64.93 -0.49% FOXA $73.07 -1.20% FOXF $17.11 -2.78%
FOXWU $0.00 0.00% FOXX $4.64 14.85% FPAY $0.00 0.00% FPRX $0.00 0.00%
FPXE $31.44 -0.02% FPXI $59.14 -0.90% FRAF $50.20 -0.59% FRAN $0.00 0.00%
FRBA $16.46 -0.42% FRBK $0.00 0.00% FRBN $0.00 0.00% FRBNW $0.00 0.00%
FRCCO $0.00 0.00% FRD $20.49 -1.68% FRED $0.00 0.00% FREE $0.00 0.00%
FRGAP $0.00 0.00% FRGI $0.00 0.00% FRGT $1.68 -12.04% FRHC $121.68 -5.81%
FRLA $0.00 0.00% FRLAU $0.00 0.00% FRLAW $0.00 0.00% FRME $37.48 -0.85%
FRMI $8.00 -1.36% FRNK $0.00 0.00% FROG $62.46 -5.38% FRONU $0.00 0.00%
FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $22.79 -0.57% FRPT $60.93 -1.79%
FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $12.25 -1.01% FRST $13.91 7.08%
FRSX $1.29 -6.53% FRTA $0.00 0.00% FRTX $0.00 0.00% FRZA $0.00 0.00%
FSAC $0.00 0.00% FSBC $35.78 -1.41% FSBI $0.00 0.00% FSBW $41.17 -1.79%
FSCT $0.00 0.00% FSEA $13.20 6.37% FSFG $31.86 -1.36% FSHP $10.75 0.19%
FSIN $0.00 0.00% FSLR $261.23 -2.74% FSLY $10.18 -1.26% FSRD $0.00 0.00%
FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00% FSTR $26.95 -2.74%
FSTX $0.00 0.00% FSUN $37.63 -0.78% FSV $155.53 -0.39% FTAC $0.00 0.00%
FTCI $10.91 -1.31% FTCV $0.00 0.00% FTD $0.00 0.00% FTDR $57.69 -0.78%
FTDS $56.49 -0.86% FTEK $1.56 2.30% FTEL $0.49 -29.51% FTEO $0.00 0.00%
FTFT $0.77 -7.25% FTHI $23.62 -0.55% FTHM $1.01 -3.81% FTII $0.00 0.00%
FTIIU $0.00 0.00% FTIIW $0.00 0.00% FTLF $16.27 -1.15% FTLK $0.00 0.00%
FTNT $79.41 -1.38% FTOC $0.00 0.00% FTPA $0.00 0.00% FTPAW $0.00 0.00%
FTR $0.00 0.00% FTRE $17.25 -0.43% FTREV $0.00 0.00% FTRK $0.77 10.43%
FTSM $59.93 0.05% FTSV $0.00 0.00% FTVIU $0.00 0.00% FTWR $0.00 0.00%
FTXG $20.94 -0.79% FTXL $129.53 -1.83% FUBC $0.00 0.00% FUFU $2.64 5.60%
FULC $11.31 -4.23% FULLL $0.00 0.00% FULT $19.33 -1.98% FUNC $37.44 -1.47%
FUND $8.68 0.12% FURX $0.00 0.00% FUSB $13.97 2.65% FUSE $1.65 -12.70%
FUSN $0.00 0.00% FUV $0.00 0.00% FVAM $0.00 0.00% FVC $36.37 -1.17%
FVCB $13.91 0.07% FVEVV $0.00 0.00% FVN $10.57 0.09% FWAC $0.00 0.00%
FWDI $6.61 1.23% FWDI* $8.50 0.00% FWLT $0.00 0.00% FWONA $89.38 0.34%
FWONK $98.51 0.56% FWP $0.00 0.00% FWRD $25.00 -2.34% FWRG $15.08 -1.95%
FXCO $0.00 0.00% FXCOR $0.00 0.00% FXCOW $0.00 0.00% FXNC $25.24 -1.44%
FYBR $38.07 -0.14% FYC $96.12 -1.72% FYX $113.14 -1.19% GABC $39.18 -1.95%
GAGA $0.00 0.00% GAIA $3.63 0.83% GAIN $13.97 1.60% GAINL $25.22 0.00%
GAINN $25.15 -0.20% GALT $4.16 2.72% GALTU $0.00 0.00% GAMB $5.46 2.44%
GAME $0.39 -10.47% GAN $0.00 0.00% GANX $3.22 2.74% GAQ $0.00 0.00%
GARS $0.00 0.00% GASS $7.02 -1.34% GASSV $0.00 0.00% GATE $0.00 0.00%
GATEU $0.00 0.00% GATEW $0.00 0.00% GAUZ $1.29 0.00% GBBKR $0.00 0.00%
GBBKU $0.00 0.00% GBBKW $0.00 0.00% GBDC $13.57 0.74% GBFH $33.89 -1.74%
GBIO $5.68 2.90% GBLI $28.38 2.34% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $0.00 0.00% GBRGU $0.00 0.00% GBT $0.00 0.00% GCACU $0.00 0.00%
GCBC $22.23 -0.98% GCFB $0.00 0.00% GCL $1.07 0.94% GCMG $11.32 -0.35%
GCOM $0.00 0.00% GCT $39.28 -1.87% GCTK $3.87 3.20% GCVRZ $0.00 0.00%
GDC $4.26 -4.06% GDEN $27.19 -0.69% GDEV $15.00 1.01% GDHG $1.91 -17.11%
GDNR $0.00 0.00% GDNRW $0.00 0.00% GDRX $2.71 0.18% GDST $0.00 0.00%
GDSTR $0.00 0.00% GDSTW $0.00 0.00% GDTC $1.33 -6.69% GDYN $9.03 -1.58%
GEC $0.00 0.00% GECC $7.04 1.66% GECCO $25.00 0.00% GECXU $0.00 0.00%
GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00% GEG $2.55 3.66%
GEGGL $24.57 0.08% GEHC $82.02 -1.51% GELS $0.80 -7.57% GEMI $9.92 -2.94%
GEN $27.19 -1.02% GENC $0.00 0.00% GENE $0.00 0.00% GENK $2.11 -10.33%
GENQ $0.00 0.00% GENQW $0.00 0.00% GENT $0.00 0.00% GEOS $16.91 -2.23%
GEOY $0.00 0.00% GERN $1.32 -2.58% GET $0.00 0.00% GEVA $0.00 0.00%
GEVO $2.00 0.76% GFAI $0.56 -7.87% GFAIW $0.15 -10.71% GFED $0.00 0.00%
GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGDW $0.00 0.00%
GFGF $35.44 -0.68% GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $34.92 -4.12%
GGAA $0.00 0.00% GGAAW $0.00 0.00% GGAC $0.00 0.00% GGAL $53.94 -0.94%
GGE $0.00 0.00% GGMC $0.00 0.00% GGMCU $0.00 0.00% GGR $2.74 -8.05%
GH $102.14 0.75% GHACU $0.00 0.00% GHDX $0.00 0.00% GHIXU $0.00 0.00%
GHIXW $0.00 0.00% GHRS $12.70 0.79% GHSI $0.00 0.00% GHVIU $0.00 0.00%
GIA $0.00 0.00% GIAC $0.00 0.00% GIACW $0.00 0.00% GIBO $2.04 -5.76%
GIFI $11.97 0.25% GIFT $1.10 4.76% GIFT $0.00 0.00% GIG $10.54 0.19%
GIGGU $10.55 0.00% GIGGW $0.41 -6.82% GIGM $1.52 -0.95% GIII $28.96 -2.17%
GIIX $0.00 0.00% GIIXW $0.00 0.00% GILD $122.74 -0.99% GILT $12.94 -1.67%
GILTS $0.00 0.00% GIPR $0.64 -2.14% GITS $0.71 -5.32% GIVN $0.00 0.00%
GIW $9.89 -0.10% GIWWU $10.18 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00%
GLAC $0.00 0.00% GLAD $20.66 1.57% GLADN $0.00 0.00% GLAQ $0.00 0.00%
GLAQW $0.00 0.00% GLBE $39.31 -1.37% GLBLU $0.00 0.00% GLBS $1.75 -0.87%
GLBZ $4.30 0.00% GLDD $13.12 -0.15% GLE $0.35 -19.45% GLEE $0.00 0.00%
GLIBA $36.87 1.21% GLIBA* $0.00 0.00% GLIBK $37.21 2.03% GLIBP $0.00 0.00%
GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00% GLLIW $0.00 0.00%
GLMD $0.75 -2.53% GLNG $37.21 -1.14% GLOO $5.69 -2.57% GLPG $32.70 -2.01%
GLPI $44.69 -0.41% GLPW $0.00 0.00% GLRE $14.58 1.11% GLSI $21.01 -22.09%
GLSPT $0.00 0.00% GLSPW $0.00 0.00% GLST $0.00 0.00% GLTO $23.01 -22.64%
GLUE $15.68 -2.18% GLUU $0.00 0.00% GLXG $1.71 -2.29% GLXY $22.36 -3.66%
GLYC $0.00 0.00% GMAB $30.80 -3.54% GMBL $0.00 0.00% GMBLP $0.00 0.00%
GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00% GMDA $0.00 0.00%
GMFI $0.00 0.00% GMFIW $0.00 0.00% GMGI $0.80 -3.25% GMHS $0.95 -1.54%
GMIIU $0.00 0.00% GMLP $0.00 0.00% GMM $1.18 8.26% GMVD $0.00 0.00%
GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00% GNLN $1.57 -21.50%
GNLX $4.36 -1.80% GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00%
GNOM $45.46 -1.46% GNPX $1.75 -0.17% GNRS $0.00 0.00% GNRX $0.00 0.00%
GNSS $2.15 -1.15% GNTA $1.49 3.83% GNTX $23.27 -0.73% GNTY $0.00 0.00%
GO $10.10 -2.88% GOBI $0.00 0.00% GOCO $2.15 -3.59% GODN $0.00 0.00%
GOEV $0.00 0.00% GOGL $0.00 0.00% GOGO $4.66 -0.64% GOLD $29.25 0.00%
GOOD $10.67 0.95% GOODM $0.00 0.00% GOODO $20.72 -0.77% GOODP $0.00 0.00%
GOOG $313.80 -0.43% GOOGL $313.00 -0.43% GORV $0.42 0.00% GOSS $3.10 -2.97%
GOVX $0.17 0.47% GP $0.78 4.05% GPACU $10.01 0.20% GPAK $0.00 0.00%
GPAQ $0.00 0.00% GPAT $10.69 0.09% GPIC $0.00 0.00% GPP $0.00 0.00%
GPRC $0.00 0.00% GPRE $9.80 -1.21% GPRO $1.41 -6.63% GRAB $4.99 -2.54%
GRAL $85.59 -2.58% GRAN $4.82 6.78% GRCE $3.46 2.06% GRCL $0.00 0.00%
GRDI $0.00 0.00% GRDX $4.66 31.27% GREE $1.48 -5.73% GRFS $9.35 2.75%
GRI $0.25 -14.22% GRIN $27.63 -0.38% GRMH $0.00 0.00% GRNA $0.00 0.00%
GRNB $0.00 0.00% GRNQ $1.85 7.55% GRNR $0.00 0.00% GRNV $0.00 0.00%
GROM $0.00 0.00% GROMW $0.00 0.00% GROW $2.41 0.00% GRPN $17.61 0.00%
GRRR $10.92 -3.92% GRSV $0.00 0.00% GRSVW $0.00 0.00% GRTS $0.00 0.00%
GRTX $0.00 0.00% GRVY $57.87 1.44% GRWG $1.50 -1.96% GSAQ $0.00 0.00%
GSAQW $0.00 0.00% GSAT $61.04 0.86% GSBC $61.56 -0.61% GSD $0.00 0.00%
GSHD $73.65 -2.45% GSIC $0.00 0.00% GSIT $6.21 -6.19% GSIW $0.13 -2.49%
GSKY $0.00 0.00% GSM $4.64 -0.11% GSOL $0.00 0.00% GSRF $9.99 0.00%
GSRM $0.00 0.00% GSRMR $0.00 0.00% GSRMU $0.00 0.00% GSRMW $0.00 0.00%
GSRT $0.00 0.00% GSUM $0.00 0.00% GSUN $1.14 2.54% GT $8.76 -0.06%
GTAC $0.00 0.00% GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $0.79 -15.26%
GTEC $0.61 -2.71% GTEN $10.25 0.00% GTERA $10.10 0.20% GTHX $0.00 0.00%
GTI $2.70 0.00% GTIM $1.21 2.54% GTIV $0.00 0.00% GTLB $37.53 -2.32%
GTM $10.17 1.80% GTPA $0.00 0.00% GTPAW $0.00 0.00% GTPB $0.00 0.00%
GTPBW $0.00 0.00% GTX $17.43 -0.74% GTYH $0.00 0.00% GURE $3.70 0.00%
GUTS $2.20 -6.58% GV $1.17 -5.57% GVCI $0.00 0.00% GVCIW $0.00 0.00%
GVH $1.44 -53.25% GVP $0.00 0.00% GWAV $5.24 -4.55% GWGH $0.00 0.00%
GWII $0.00 0.00% GWPH $0.00 0.00% GWRS $8.45 -0.63% GXAI $1.07 2.39%
GXII $0.00 0.00% GXIIW $0.00 0.00% GXTG $0.00 0.00% GYRE $7.06 -0.56%
GYRO $9.24 0.00% HA $0.00 0.00% HAAC $0.00 0.00% HAACU $0.00 0.00%
HAACW $0.00 0.00% HABT $0.00 0.00% HAFC $27.03 -1.78% HAIA $0.00 0.00%
HAIAU $0.00 0.00% HAIAW $0.00 0.00% HAIN $1.07 -5.73% HALL $0.00 0.00%
HALO $67.30 -2.02% HAO $1.07 2.88% HARL $0.00 0.00% HARP $0.00 0.00%
HAS $82.00 -0.66% HAST $0.00 0.00% HAUP $0.00 0.00% HAVA $9.93 0.20%
HAVNP $0.00 0.00% HAWK $0.00 0.00% HAYN $0.00 0.00% HBAN $17.35 -1.14%
HBANO $0.00 0.00% HBANP $17.09 -0.93% HBCP $57.80 -1.38% HBIO $0.67 2.60%
HBK $0.00 0.00% HBMD $0.00 0.00% HBNB $7.47 -0.40% HBNC $16.96 -1.22%
HBOS $0.00 0.00% HBP $0.00 0.00% HBT $25.85 -0.27% HCACU $10.02 -0.10%
HCAI $0.35 6.33% HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAR $0.00 0.00%
HCARU $0.00 0.00% HCARW $0.00 0.00% HCAT $2.39 -4.02% HCCH $0.00 0.00%
HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00% HCDIW $0.00 0.00%
HCHL $3.91 0.77% HCII $0.00 0.00% HCIIP $0.00 0.00% HCKT $19.63 -1.51%
HCM $13.33 -0.52% HCMA $10.04 -0.50% HCMAU $10.29 0.34% HCMAW $0.50 0.00%
HCP $0.00 0.00% HCSG $19.12 -2.94% HCT $0.00 0.00% HCTI $0.63 -35.13%
HCVI $0.00 0.00% HCVIW $0.00 0.00% HCWB $0.97 -22.54% HDNG $0.00 0.00%
HDP $0.00 0.00% HDRA $0.00 0.00% HDS $0.00 0.00% HDSN $6.85 0.29%
HEAT $0.00 0.00% HEES $0.00 0.00% HELE $21.25 1.05% HEPA $0.00 0.00%
HERA $0.00 0.00% HERZ $2.22 -19.35% HEXO $0.00 0.00% HFBC $0.00 0.00%
HFBL $18.00 8.43% HFEN $0.00 0.00% HFFG $2.15 -0.12% HFWA $23.65 -2.81%
HGBL $1.24 2.48% HHGC $0.00 0.00% HHGCR $0.00 0.00% HHGCW $0.00 0.00%
HHR $0.00 0.00% HHRS $0.00 0.00% HHS $3.01 -3.22% HIBB $0.00 0.00%
HIFS $283.96 1.15% HIHO $1.59 -4.79% HIMX $8.19 -0.85% HIND $3.44 -5.99%
HIT $1.59 -13.20% HITI $2.65 -0.93% HITK $0.00 0.00% HITT $0.00 0.00%
HIVE $2.58 -4.97% HKIT $2.23 1.83% HKPD $0.82 2.28% HLAH $0.00 0.00%
HLAHU $0.00 0.00% HLAHW $0.00 0.00% HLG $0.00 0.00% HLIT $9.89 -0.65%
HLMN $8.66 -3.40% HLNE $134.31 -1.10% HLP $1.04 -9.57% HLTH $0.00 0.00%
HLVX $0.00 0.00% HLYS $0.00 0.00% HMAC $0.00 0.00% HMCO $0.00 0.00%
HMHC $0.00 0.00% HMNF $0.00 0.00% HMR $0.78 0.41% HMSY $0.00 0.00%
HMTA $0.00 0.00% HMTV $0.00 0.00% HMU $0.00 0.00% HNNA $9.60 2.67%
HNNAZ $25.00 0.73% HNRG $19.04 -0.55% HNST $2.58 -3.73% HNVR $23.11 -1.45%
HOFT $11.29 1.99% HOFV $0.00 0.00% HOLI $0.00 0.00% HOLL $0.00 0.00%
HOLO $2.64 -4.00% HOLX $74.49 -0.07% HON $195.09 -0.27% HONE $0.00 0.00%
HOOD $113.10 -3.58% HOOK $0.00 0.00% HOPE $10.96 -1.53% HORI $0.00 0.00%
HORIW $0.00 0.00% HOTH $0.99 -1.98% HOUR $1.80 -2.71% HOVNP $20.64 1.03%
HOVR $1.47 -1.34% HOWL $0.63 1.25% HPAC $0.00 0.00% HPAI $4.20 3.70%
HPCCP $0.00 0.00% HPCO $0.00 0.00% HPJ $0.00 0.00% HPK $4.74 -0.50%
HPLT $0.00 0.00% HPLTW $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00%
HQI $10.51 -1.22% HQY $91.61 -0.87% HRMY $37.42 -0.87% HROW $49.00 -3.18%
HROWL $0.00 0.00% HRTX $1.30 -2.99% HRZN $6.45 2.79% HSCS $3.09 -4.92%
HSCSW $0.07 0.00% HSDT $2.89 4.33% HSIC $75.58 -1.05% HSII $59.01 0.00%
HSKA $0.00 0.00% HSPO $12.17 0.00% HSPT $10.54 0.00% HST $17.73 -3.56%
HSTM $23.07 -0.56% HSTO $0.00 0.00% HTBK $12.01 -2.91% HTCO $8.44 -5.49%
HTCR $0.31 -11.54% HTFL $29.15 -3.12% HTGM $0.00 0.00% HTHT $47.05 -1.53%
HTLD $9.03 -1.74% HTLF $0.00 0.00% HTLM $2.42 -3.59% HTO $48.99 -0.31%
HTOO $3.33 -9.76% HTZ $5.14 -2.37% HUAK $0.00 0.00% HUBC $0.39 0.49%
HUBCZ $0.01 -19.23% HUBG $42.61 -2.18% HUDA $0.00 0.00% HUDI $1.12 0.45%
HUHU $10.10 -3.63% HUMA $0.96 -5.31% HUMAW $0.09 -14.74% HURA $0.76 -2.99%
HURC $15.45 -2.34% HURN $172.91 -3.04% HUT $45.94 -5.31% HVBC $0.00 0.00%
HVII $10.35 0.10% HWAY $30.95 -1.60% HWBK $34.88 5.70% HWC $63.68 -0.90%
HWCC $0.00 0.00% HWCPL $0.00 0.00% HWEL $0.00 0.00% HWH $1.49 4.20%
HWKN $142.06 -3.01% HXHX $0.59 -14.90% HYACU $0.00 0.00% HYFM $1.51 -10.65%
HYFT $1.82 9.84% HYGS $0.00 0.00% HYMC $23.77 1.84% HYNE $14.49 2.77%
HYPD $3.56 0.85% HYPR $0.98 1.62% HYRE $0.00 0.00% HYXF $47.26 0.00%
HYZN $0.00 0.00% HZNP $0.00 0.00% IAC $39.10 -2.29% IACVV $0.00 0.00%
IART $12.42 -0.64% IAS $10.34 0.00% IBAC $10.50 0.19% IBBQ $28.40 -0.68%
IBCA $0.00 0.00% IBCP $32.53 -2.17% IBCPO $0.00 0.00% IBEX $38.18 -1.62%
IBG $1.92 -13.12% IBIO $1.93 8.43% IBKC $0.00 0.00% IBKCO $0.00 0.00%
IBKR $64.31 -2.85% IBOC $66.44 -0.98% IBRX $1.98 -3.26% IBTE $0.00 0.00%
IBTH $22.47 0.00% IBTL $20.52 -0.22% IBTX $0.00 0.00% IBUY $0.00 0.00%
ICAD $0.00 0.00% ICBK $0.00 0.00% ICCC $6.15 -5.03% ICCH $0.00 0.00%
ICCM $0.61 -4.86% ICCT $0.00 0.00% ICFI $85.30 -2.98% ICHR $18.43 -3.73%
ICLR $182.22 0.88% ICMB $2.70 0.00% ICON $0.67 -1.40% ICPT $0.00 0.00%
ICU $0.24 3.40% ICUCW $0.01 1.80% ICUI $142.67 -3.00% ICVX $0.00 0.00%
IDAI $3.91 12.03% IDBA $0.00 0.00% IDCC $318.38 -3.25% IDEX $0.00 0.00%
IDIX $0.00 0.00% IDLB $0.00 0.00% IDN $6.68 1.14% IDSA $0.00 0.00%
IDTI $0.00 0.00% IDXG $0.00 0.00% IDXX $676.53 -1.51% IDYA $34.57 -1.23%
IDZST $0.00 0.00% IEA $0.00 0.00% IEC $0.00 0.00% IEP $7.55 2.72%
IESC $389.02 -1.26% IFBD $0.95 -4.94% IFMK $0.00 0.00% IFRX $1.01 0.00%
IFV $24.83 0.28% IGAC $9.84 -0.10% IGACU $10.03 -1.18% IGACW $0.00 0.00%
IGIC $25.09 -1.61% IGLD $0.00 0.00% IGMS $0.00 0.00% IGOI $0.00 0.00%
IGTA $0.00 0.00% IGTAR $0.00 0.00% IGTAU $0.00 0.00% IGTAW $0.00 0.00%
IGTE $0.00 0.00% IHRT $4.16 -0.95% III $5.78 -3.99% IIII $0.00 0.00%
IIIN $0.00 0.00% IIIV $25.19 -4.22% IIJI $0.00 0.00% IILGV $0.00 0.00%
IIN $0.00 0.00% IINN $0.90 -1.45% IKAN $0.00 0.00% IKT $2.05 5.13%
ILAG $4.05 -23.00% ILLM $0.00 0.00% ILLR $0.37 0.00% ILMN $131.16 -1.90%
ILMNV $0.00 0.00% ILPT $5.54 0.54% IMA $6.90 4.15% IMAQU $0.00 0.00%
IMBI $0.00 0.00% IMBIL $0.00 0.00% IMCB $0.00 0.00% IMCC $1.39 -5.44%
IMDX $7.50 13.12% IMDZ $0.00 0.00% IMED $0.00 0.00% IMG $1.08 -12.01%
IMGN $0.00 0.00% IMI $0.00 0.00% IMKTA $68.55 -1.05% IMMP $2.86 -3.38%
IMMR $6.80 -0.29% IMMU $0.00 0.00% IMMX $5.23 -4.74% IMNM $21.48 -1.20%
IMNN $3.81 5.83% IMNP $0.00 0.00% IMOS $29.63 -3.33% IMPL $0.00 0.00%
IMPP $3.62 1.97% IMPPP $25.99 1.13% IMPPV $0.00 0.00% IMRN $0.76 -8.18%
IMRS $0.00 0.00% IMRX $6.58 -0.98% IMSR $6.11 -3.02% IMSR* $0.00 0.00%
IMTE $0.60 -2.26% IMTX $10.50 3.86% IMUX $0.53 4.32% IMV $0.00 0.00%
IMVT $25.42 -0.16% IMXI $15.36 0.07% INAB $2.34 11.43% INAC $10.05 0.10%
INAP $0.00 0.00% INBK $20.87 1.95% INBS $9.53 119.08% INBX $79.00 0.89%
INCR $0.91 -17.27% INCY $98.77 -0.23% INDB $73.08 -2.16% INDI $3.53 -2.49%
INDP $2.91 14.25% INDT $0.00 0.00% INDV $35.88 -0.61% INEO $0.51 -2.38%
INFI $0.00 0.00% INFN $0.00 0.00% INFR $27.35 -0.16% INGN $6.72 0.00%
INHD $1.14 -3.80% ININ $0.00 0.00% INKT $11.15 1.55% INLF $0.48 -10.85%
INM $1.06 -3.64% INMB $1.56 -4.88% INMD $14.69 -0.10% INNTW $0.00 0.00%
INNV $5.19 -3.62% INO $1.74 1.16% INOC $0.00 0.00% INOD $50.95 -2.18%
INOV $0.00 0.00% INPH $0.00 0.00% INSE $9.36 -0.64% INSG $10.27 -3.57%
INSM $174.04 -0.95% INSY $0.00 0.00% INTA $45.82 -3.25% INTC $36.90 -0.62%
INTE $0.00 0.00% INTEU $0.00 0.00% INTEW $0.00 0.00% INTG $28.39 6.41%
INTJ $0.60 5.26% INTLL $0.00 0.00% INTM $0.00 0.00% INTR $8.48 -1.62%
INTS $0.41 10.39% INTU $662.42 -1.39% INTZ $1.15 -3.35% INV $4.18 -2.56%
INVA $19.99 1.11% INVE $3.84 10.98% INVZ $0.85 -9.72% INWK $0.00 0.00%
INXB $0.00 0.00% INXI $0.00 0.00% INZST $0.00 0.00% INZY $0.00 0.00%
IOACU $0.00 0.00% IOBT $0.61 -8.10% IONM $0.00 0.00% IONS $79.11 -0.65%
IOSP $76.54 -1.32% IOTR $2.44 -2.20% IOTS $0.00 0.00% IOVA $2.73 -5.04%
IPAR $84.83 0.28% IPCC $0.00 0.00% IPCI $0.00 0.00% IPCX $10.14 0.00%
IPDN $1.14 -14.29% IPGP $71.60 -1.24% IPHI $0.00 0.00% IPHS $0.00 0.00%
IPIC $0.00 0.00% IPM $1.72 -1.15% IPOD $10.22 0.18% IPSC $0.99 -1.01%
IPST $1.56 -9.93% IPVI $0.00 0.00% IPVIU $0.00 0.00% IPW $7.48 -6.73%
IPWR $3.09 6.55% IPX $36.19 -2.37% IPXL $0.00 0.00% IPXXU $0.00 0.00%
IQMD $0.00 0.00% IQMDU $0.00 0.00% IQMDW $0.00 0.00% IQST $2.91 -14.16%
IRAA $0.00 0.00% IRAAU $0.00 0.00% IRAAW $0.00 0.00% IRBT $0.47 0.00%
IRCP $0.00 0.00% IRD $2.01 3.08% IRDM $17.38 -0.17% IRDMB $0.00 0.00%
IRDMU $0.00 0.00% IRDMZ $0.00 0.00% IREN $37.77 -4.67% IRET $0.00 0.00%
IRETP $0.00 0.00% IRIS $0.00 0.00% IRIX $1.14 -0.88% IRMD $97.28 -0.47%
IRON $79.41 1.81% IROQ $26.96 0.97% IRTC $177.44 -0.75% IRWD $3.37 4.31%
ISAA $0.00 0.00% ISBA $50.00 -1.96% ISBC $0.00 0.00% ISCA $0.00 0.00%
ISDS $0.00 0.00% ISDX $0.00 0.00% ISEE $0.00 0.00% ISEM $0.00 0.00%
ISLE $0.00 0.00% ISM $0.00 0.00% ISNS $0.00 0.00% ISO $0.00 0.00%
ISPC $0.26 -23.72% ISPH $0.00 0.00% ISPO $4.17 0.24% ISPOW $0.01 18.46%
ISPR $2.80 -2.44% ISRG $566.36 -1.27% ISRL $12.40 0.00% ISSC $18.94 -2.12%
ISTR $26.72 -1.04% ISUN $0.00 0.00% ITAQ $0.00 0.00% ITAQW $0.00 0.00%
ITCI $0.00 0.00% ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $249.64 -0.83%
ITMN $0.00 0.00% ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $92.86 -2.19%
ITRM $0.34 9.84% ITRN $43.01 0.58% IUS $57.16 -0.57% IUSS $0.00 0.00%
IVAC $0.00 0.00% IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00%
IVCB $0.00 0.00% IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00%
IVDA $0.84 3.18% IVDAW $0.12 1.67% IVEG $0.00 0.00% IVF $0.75 3.10%
IVP $0.05 10.70% IVVD $2.47 -2.26% IXAQ $0.00 0.00% IXAQW $0.00 0.00%
IXHL $0.36 -5.32% IZEA $4.38 -1.35% IZM $2.54 11.89% IZTC $0.00 0.00%
JAAC $0.00 0.00% JACK $18.95 -2.57% JACQ $0.00 0.00% JACQU $0.00 0.00%
JAGX $0.93 -3.74% JAKK $16.88 1.26% JAMF $13.01 0.04% JANX $13.80 -1.92%
JAQC $0.00 0.00% JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00%
JAZZ $170.00 0.05% JBDI $0.75 -0.89% JBHT $194.34 -1.35% JBIO $15.43 -4.75%
JBLU $4.55 0.11% JBSS $70.60 -0.98% JCAP $22.34 -0.93% JCDA $0.00 0.00%
JCSE $1.05 -2.78% JCTC $2.25 -0.88% JD $28.70 -1.27% JDAS $0.00 0.00%
JDZG $0.81 -18.18% JEM $0.18 -1.83% JEWL $0.00 0.00% JFB $14.62 -1.88%
JFBI $0.00 0.00% JFBR $0.82 11.01% JG $6.25 -0.64% JGGC $0.00 0.00%
JGGCR $0.00 0.00% JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $90.37 -0.47%
JKHY $182.48 -1.84% JL $6.12 -1.20% JLHL $4.03 1.51% JMAC $0.00 0.00%
JMACW $0.00 0.00% JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $19.99 -0.86%
JNCE $0.00 0.00% JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00%
JOUT $42.45 -3.08% JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.05 0.33%
JRVR $6.36 0.79% JSM $20.34 0.84% JSMD $81.56 -2.12% JSML $73.56 -1.74%
JSPR $1.83 3.39% JSYNU $0.00 0.00% JTAI $0.59 -16.03% JTAIW $0.00 0.00%
JTAIZ $0.00 0.00% JUNS $1.02 -7.29% JUNSW $0.00 0.00% JVA $3.88 -2.02%
JVSA $0.00 0.00% JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00%
JWEL $2.30 -0.86% JXG $6.00 -23.66% JYAC $0.00 0.00% JYD $4.99 6.46%
JYNT $8.72 -0.23% JZXN $1.73 -2.81% KA $0.00 0.00% KACL $0.00 0.00%
KACLR $0.00 0.00% KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00%
KALA $0.56 -5.78% KALU $114.86 -2.97% KALV $16.15 6.42% KANG $0.00 0.00%
KARO $45.50 -2.92% KAVL $0.14 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00%
KBSX $1.40 1.45% KCHV $10.14 0.00% KDK $10.92 4.10% KDNY $0.00 0.00%
KDP $28.01 -0.44% KE $27.82 -2.90% KEJI $0.00 0.00% KELYA $8.80 2.68%
KELYB $8.71 -1.86% KEQU $37.41 -0.64% KEYW $0.00 0.00% KFED $0.00 0.00%
KFFB $4.65 -0.85% KFII $10.34 0.19% KFRC $0.00 0.00% KFX $0.00 0.00%
KG $10.24 8.02% KGEI $3.93 -2.00% KGJI $0.00 0.00% KHC $24.25 -0.41%
KIDS $17.76 2.01% KIDZ $0.18 -10.76% KIIIU $0.00 0.00% KIN $0.00 0.00%
KINS $16.83 -2.38% KINZU $0.00 0.00% KIOR $0.00 0.00% KITD $0.00 0.00%
KITT $0.77 -5.24% KITTW $0.05 -49.50% KLAC $1,215.08 -3.47% KLAQ $0.00 0.00%
KLAQW $0.00 0.00% KLDO $0.00 0.00% KLIC $45.56 -1.02% KLRE $0.00 0.00%
KLRS $8.44 -6.22% KLTO $0.00 0.00% KLTO $0.29 -13.08% KLTOW $0.00 0.00%
KLTR $1.64 -0.94% KLXE $1.89 17.39% KMB $100.89 0.09% KMDA $7.06 -0.49%
KMRK $1.30 6.60% KMTS $26.52 0.23% KNDI $0.79 -2.79% KNSA $41.25 1.70%
KOD $27.96 -0.50% KOPN $2.34 -0.64% KOSS $4.14 -3.94% KOYN $9.95 0.10%
KPLT $6.46 -5.69% KPRX $1.97 1.55% KPTI $7.36 -0.41% KRBP $0.00 0.00%
KRMA $43.42 -2.97% KRMD $5.81 -2.52% KRNLU $0.00 0.00% KRNT $14.38 -0.55%
KRNY $7.41 -1.59% KRON $0.00 0.00% KROS $20.36 -0.63% KRRO $8.01 1.16%
KRT $22.57 -1.10% KRTX $0.00 0.00% KRUS $52.33 -4.35% KRYS $246.54 -2.59%
KSCP $3.71 -7.02% KSI $0.00 0.00% KSICW $0.00 0.00% KSMT $0.00 0.00%
KSMTW $0.00 0.00% KSPI $78.13 -1.06% KSPN $0.00 0.00% KSWS $0.00 0.00%
KTCC $2.79 8.14% KTOS $75.91 -1.89% KTOVW $0.00 0.00% KTTA $1.29 12.42%
KURA $10.39 0.10% KURIU $0.00 0.00% KVAC $11.75 -0.34% KVHI $6.97 4.19%
KVSA $0.00 0.00% KVSC $0.00 0.00% KVSD $0.00 0.00% KWM $0.41 0.12%
KXIN $5.19 -2.08% KYCH $0.00 0.00% KYCHR $0.00 0.00% KYCHU $0.00 0.00%
KYCHW $0.00 0.00% KYIV $12.98 0.78% KYMR $77.81 -2.58% KYTH $0.00 0.00%
KYTX $9.40 0.86% KZIA $6.89 9.89% KZR $6.29 0.40% LAAA $0.00 0.00%
LAAAW $0.00 0.00% LAB $1.28 0.39% LABC $0.00 0.00% LABL $0.00 0.00%
LABP $0.00 0.00% LACQ $0.00 0.00% LAES $3.78 -4.55% LAFA $9.90 -0.10%
LAKE $8.84 2.49% LAMR $126.58 0.26% LAND $9.15 2.59% LANDO $18.66 -1.06%
LARK $26.19 -5.18% LASE $2.47 4.44% LASR $37.51 -4.26% LATA $9.96 -0.10%
LATG $0.00 0.00% LATGW $0.00 0.00% LATN $0.00 0.00% LAUR $33.67 -0.50%
LAVA $0.00 0.00% LAXXR $0.00 0.00% LAXXU $0.00 0.00% LAYN $0.00 0.00%
LAZR $0.19 0.00% LBAI $0.00 0.00% LBBB $0.00 0.00% LBBBR $0.00 0.00%
LBBBW $0.00 0.00% LBC $0.00 0.00% LBDAV $0.00 0.00% LBDKV $0.00 0.00%
LBGJ $0.66 10.39% LBPH $0.00 0.00% LBPS $0.00 0.00% LBRDA $48.28 -0.05%
LBRDK $48.60 -0.27% LBRX $22.26 4.02% LBTYA $11.14 -0.71% LBTYB $11.81 6.44%
LBTYK $11.04 -0.99% LBYAV $0.00 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00%
LCAA $0.00 0.00% LCAAU $0.00 0.00% LCAAW $0.00 0.00% LCAHU $0.00 0.00%
LCAV $0.00 0.00% LCCC $10.19 -0.10% LCFY $2.80 -7.89% LCID $10.57 -4.43%
LCNB $16.39 -2.15% LCUT $3.95 -2.83% LCW $0.00 0.00% LDHA $0.00 0.00%
LDHAU $0.00 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.16 -0.09%
LDSH $0.00 0.00% LDTC $0.00 0.00% LDTCW $0.00 0.00% LDWY $3.45 1.62%
LE $14.52 -1.16% LEAP $0.00 0.00% LECO $239.64 -2.02% LEDS $1.50 -6.25%
LEE $4.79 16.83% LEGC $0.00 0.00% LEGH $19.52 -1.91% LEGN $21.74 -0.82%
LEGO $0.00 0.00% LEGOU $0.00 0.00% LEGR $59.50 -0.31% LENZ $16.00 -3.38%
LESL $1.65 -2.40% LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00%
LEXBV $0.00 0.00% LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.62 19.76%
LEXXW $0.00 -14.29% LFAC $0.00 0.00% LFACW $0.00 0.00% LFCR $8.18 0.00%
LFIN $0.00 0.00% LFLY $0.00 0.00% LFMD $3.41 0.14% LFST $7.04 -0.62%
LFTRU $0.00 0.00% LFUS $252.92 -1.73% LFVN $6.16 -2.69% LFWD $0.58 -5.48%
LGCB $1.82 2.82% LGCL $2.17 8.46% LGCY $0.00 0.00% LGIH $42.96 -0.60%
LGMK $0.00 0.00% LGN $43.04 -0.65% LGND $189.07 -2.17% LGNDV $0.00 0.00%
LGO $0.94 -2.39% LGSTU $0.00 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00%
LGVC $0.00 0.00% LGVCW $0.00 0.00% LGVN $0.51 -2.75% LHAI $7.64 -5.68%
LHCG $0.00 0.00% LHDX $0.00 0.00% LHSW $0.51 -13.46% LI $16.93 -2.34%
LIAN $0.00 0.00% LIBY $0.00 0.00% LIBYU $0.00 0.00% LIBYW $0.00 0.00%
LICN $2.82 -9.32% LIDR $1.84 -8.91% LIDRW $0.09 -24.92% LIEN $10.33 -3.43%
LIF $64.14 -4.75% LILA $7.39 -1.34% LILAK $7.46 -1.71% LILAR $0.00 0.00%
LILAV $0.00 0.00% LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $0.61 -6.54%
LIN $426.39 0.45% LINC $24.15 -2.46% LIND $14.42 -0.07% LINE $35.00 0.79%
LINK $3.88 8.53% LION $0.00 0.00% LIONU $0.00 0.00% LIONW $0.00 0.00%
LIPO $0.00 0.00% LIQT $1.46 -0.68% LITE $368.59 -2.38% LITM $3.00 -4.46%
LITS $1.32 0.00% LITT $0.00 0.00% LITTW $0.00 0.00% LIVB $0.00 0.00%
LIVBW $0.00 0.00% LIVE $14.80 -1.46% LIVN $61.53 -0.57% LIWA $0.00 0.00%
LIXT $3.93 0.77% LJAQ $0.00 0.00% LJAQW $0.00 0.00% LJPC $0.00 0.00%
LKCO $0.00 0.00% LKFN $57.06 -1.81% LKOR $0.00 0.00% LKQ $30.20 -1.42%
LKSP $9.92 -0.10% LLYVA $81.50 0.63% LLYVK $83.16 -0.41% LMAOU $0.00 0.00%
LMAT $81.10 -2.01% LMB $77.85 -0.52% LMBS $49.99 -0.18% LMCB $0.00 0.00%
LMDX $0.00 0.00% LMFA $0.44 4.42% LMFAW $0.00 0.00% LMLP $0.00 0.00%
LMNL $0.00 0.00% LMNR $12.62 3.48% LMNS $0.00 0.00% LMNX $29.72 0.58%
LMPX $0.00 0.00% LMRI $18.50 2.04% LMRK $0.00 0.00% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LMST $0.00 0.00% LNAI $0.88 -6.53% LNBB $0.00 0.00%
LNET $0.00 0.00% LNKB $8.26 -0.48% LNKS $0.32 -2.71% LNSR $11.63 -1.86%
LNT $65.01 -0.64% LNTH $66.55 -0.72% LNW $86.22 0.00% LNZA $13.76 2.84%
LNZAW $0.01 -4.03% LOAC $0.00 0.00% LOAN $4.65 -4.71% LOBO $0.61 -3.49%
LOCM $0.00 0.00% LOCO $10.46 -2.24% LOGC $0.00 0.00% LOGI $100.22 -2.41%
LOGM $0.00 0.00% LOKV $10.30 0.17% LOOP $1.00 0.46% LOPE $166.31 0.12%
LORL $0.00 0.00% LOT $1.41 2.78% LOTZ $0.00 0.00% LOVE $14.75 -1.99%
LPAA $10.59 0.00% LPBB $10.49 0.10% LPCN $8.03 29.73% LPDX $0.00 0.00%
LPHI $0.00 0.00% LPLA $357.17 -2.20% LPRO $1.55 -4.32% LPSN $3.87 -4.91%
LPTH $10.80 4.58% LQDA $34.49 -0.88% LQDT $30.31 -4.32% LRCX $171.18 -2.36%
LRE $1.57 23.61% LRFC $0.00 0.00% LRGE $82.34 -0.72% LRHC $0.63 -10.45%
LRMR $3.81 -3.67% LSAK $4.77 0.52% LSB $0.00 0.00% LSBI $0.00 0.00%
LSBK $14.66 -0.41% LSCC $73.58 -1.06% LSDI $0.00 0.00% LSE $4.37 1.97%
LSEA $0.00 0.00% LSH $0.89 -1.42% LSPRU $0.00 0.00% LSTA $1.86 -4.12%
LSTR $143.70 -1.22% LSXMA $0.00 0.00% LSXMB $0.00 0.00% LSXMK $0.00 0.00%
LSXMR $0.00 0.00% LTBR $12.64 -4.13% LTCH $0.00 0.00% LTCHW $0.00 0.00%
LTON $0.00 0.00% LTRE $0.00 0.00% LTRN $3.03 -11.14% LTRPB $0.00 0.00%
LTRX $5.86 1.21% LTRYW $0.01 -47.42% LTXB $0.00 0.00% LUCA $0.00 0.00%
LUCD $1.09 1.88% LUCY $1.00 -10.23% LUCYW $0.04 -25.76% LUFK $0.00 0.00%
LULU $207.81 -2.46% LUMO $0.00 0.00% LUNA $0.00 0.00% LUNG $2.21 -1.78%
LUNR $16.23 -0.62% LUNRW $0.00 0.00% LUXH $0.00 0.00% LVAC $0.00 0.00%
LVACU $0.00 0.00% LVACW $0.00 0.00% LVGO $0.00 0.00% LVHD $39.88 -1.37%
LVLU $5.22 -7.36% LVO $4.72 7.27% LVOPP $0.00 0.00% LVOX $0.00 0.00%
LVRA $0.00 0.00% LVRAU $0.00 0.00% LVRAW $0.00 0.00% LVRO $0.45 -13.63%
LVTX $1.74 0.00% LWAC $10.03 0.00% LWAY $24.23 2.84% LWLG $3.24 3.51%
LX $3.27 -3.54% LXEH $0.19 -12.27% LXEO $9.93 -2.17% LXRX $1.15 -1.29%
LYEL $30.78 -14.52% LYFT $19.37 1.10% LYLT $0.00 0.00% LYRA $3.08 -9.68%
LYT $0.00 0.00% LYTS $18.32 -1.98% LZ $9.93 -0.20% LZEN $0.00 0.00%
LZMH $1.66 14.48% MAAQR $0.00 0.00% MAAQU $0.00 0.00% MAAS $5.40 10.43%
MACA $0.00 0.00% MACAW $0.00 0.00% MACI $10.63 0.09% MACK $0.00 0.00%
MAGH $6.76 0.00% MAKO $0.00 0.00% MAMA $13.49 -1.24% MAMK $13.00 0.00%
MAMO $3.98 -1.24% MAMS $0.00 0.00% MANH $173.31 -0.66% MANT $0.00 0.00%
MAPI $0.00 0.00% MAPP $0.00 0.00% MAPS $0.83 -2.18% MAQC $0.00 0.00%
MAQCW $0.00 0.00% MAR $310.24 -1.45% MARA $8.98 -6.31% MARK $0.00 0.00%
MARPS $4.14 -2.47% MARX $0.00 0.00% MASC $0.00 0.00% MASI $130.06 0.11%
MASK $0.24 -9.96% MASS $5.25 -1.50% MAT $19.84 -0.50% MATH $2.10 -10.45%
MATK $0.00 0.00% MATW $26.12 -1.70% MAXN $2.75 -8.33% MAYA $10.32 0.00%
MAYS $39.94 2.33% MAZE $41.43 2.57% MB $7.13 1.86% MBAI $1.62 -3.57%
MBAV $10.63 -0.37% MBBC $12.16 -1.62% MBCN $34.54 -1.14% MBFI $0.00 0.00%
MBII $0.00 0.00% MBIN $34.06 2.31% MBIO $0.98 4.34% MBLY $10.44 -1.04%
MBOT $2.00 -6.32% MBRX $3.31 -1.49% MBSD $0.00 0.00% MBTC $0.00 0.00%
MBTCR $0.00 0.00% MBTCU $0.00 0.00% MBTF $0.00 0.00% MBUU $28.21 -2.66%
MBVI $10.00 -0.20% MBVX $0.00 0.00% MBWM $48.10 -1.03% MBX $31.54 1.74%
MCAA $0.00 0.00% MCAAW $0.00 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00%
MCAER $0.00 0.00% MCAF $0.00 0.00% MCAFR $0.00 0.00% MCAG $0.00 0.00%
MCAGR $0.00 0.00% MCAGU $0.00 0.00% MCBC $0.00 0.00% MCBI $0.00 0.00%
MCBS $26.54 -1.15% MCCC $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00%
MCFT $18.91 -3.67% MCGA $10.13 0.00% MCHB $14.63 1.32% MCHP $63.72 -2.04%
MCHX $1.66 1.84% MCLD $0.00 0.00% MCLDW $0.00 0.00% MCOM $0.00 0.00%
MCRB $14.88 -0.80% MCRI $95.70 -1.21% MCRL $0.00 0.00% MCTA $29.36 0.00%
MCW $5.56 -1.94% MDAI $1.42 0.71% MDB $419.69 -1.23% MDBH $3.25 -2.26%
MDCA $0.00 0.00% MDCI $0.00 0.00% MDCO $0.00 0.00% MDCX $1.53 -1.29%
MDGL $582.34 -0.49% MDIA $0.58 -3.32% MDLN $42.00 0.21% MDLZ $53.83 -2.43%
MDRR $12.30 -1.40% MDRX $0.00 0.00% MDSO $0.00 0.00% MDSY $0.00 0.00%
MDVL $0.00 0.00% MDWD $18.46 -2.22% MDXG $6.77 -0.88% MDXH $3.57 8.18%
ME $0.00 0.00% MEAD $0.00 0.00% MEAS $0.00 0.00% MEDP $561.65 -1.59%
MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.18 -1.26% MEHA $0.19 -20.84%
MEIL $0.00 0.00% MEILU $0.00 0.00% MEILZ $0.00 0.00% MEKA $0.00 0.00%
MELA $0.00 0.00% MELI $2,014.26 0.36% MELR $0.00 0.00% MEMS $25.48 0.39%
MENS $3.95 37.15% MEOA $0.00 0.00% MEOAW $0.00 0.00% MEOH $39.72 -0.68%
MERC $1.98 -1.98% MERU $0.00 0.00% MESO $18.04 -4.85% META $660.09 -1.07%
METC $18.00 -0.14% METCB $11.75 -2.97% METCV $0.00 0.00% MFH $11.35 0.00%
MFI $18.58 4.09% MFIC $11.44 -0.35% MFIN $10.29 -2.28% MFINL $0.00 0.00%
MFLR $0.00 0.00% MFLX $17.00 -0.01% MFNC $0.00 0.00% MFSF $0.00 0.00%
MGAM $0.00 0.00% MGEE $78.42 -0.37% MGI $0.00 0.00% MGIC $25.75 -2.90%
MGIH $1.24 -0.80% MGLN $0.00 0.00% MGN $1.54 -1.91% MGNI $16.23 -2.23%
MGNX $1.61 0.00% MGOL $0.00 0.00% MGPI $24.30 0.58% MGRC $104.93 0.37%
MGRM $0.00 0.00% MGRT $7.51 -4.21% MGRX $0.74 11.70% MGTX $7.95 2.98%
MGX $1.62 -0.92% MGYR $17.28 -2.15% MHUA $7.61 0.00% MIDD $148.67 -1.19%
MIGI $4.21 -6.58% MIK $0.00 0.00% MILN $46.92 -0.99% MIME $0.00 0.00%
MIMI $0.30 7.14% MIND $8.79 -3.19% MINI $0.00 0.00% MIPS $0.00 0.00%
MIRA $1.51 3.07% MIRM $78.99 -0.89% MIRO $0.00 0.00% MIST $2.02 -1.46%
MITAU $0.00 0.00% MITK $10.55 0.33% MJCO $0.00 0.00% MKD $0.00 0.00%
MKDW $0.16 -6.45% MKSI $159.80 -1.72% MKTG $0.00 0.00% MKTW $15.02 1.69%
MKTX $181.25 -0.81% MKUL $0.00 0.00% MKZR $4.07 5.11% MLAB $78.50 -4.57%
MLAC $10.40 0.00% MLACU $10.62 0.00% MLAI $0.00 0.00% MLAIU $0.00 0.00%
MLAIW $0.00 0.00% MLCI $8.25 0.35% MLCO $7.57 -3.20% MLEC $0.25 2.33%
MLGO $4.42 -15.00% MLKN $18.28 -0.27% MLNT $0.00 0.00% MLNX $0.00 0.00%
MLTX $13.18 -2.80% MLVF $0.00 0.00% MLVFD $0.00 0.00% MLYS $36.29 0.11%
MMAC $0.00 0.00% MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $2.61 -4.40%
MMSI $88.14 -0.22% MMTX $9.91 0.09% MMUS $0.00 0.00% MMV $0.00 0.00%
MMYT $82.12 -0.26% MNDO $1.15 -2.54% MNDR $0.89 3.71% MNDT $0.00 0.00%
MNDY $147.56 1.07% MNGA $0.00 0.00% MNKD $5.67 -1.56% MNMD $13.39 0.60%
MNOV $1.31 -1.50% MNPR $65.30 -1.50% MNRO $20.04 -1.74% MNSB $20.36 -1.64%
MNSBP $24.75 1.02% MNST $76.67 -1.06% MNTA $0.00 0.00% MNTG $0.00 0.00%
MNTK $1.67 -1.18% MNTS $4.87 0.41% MNTV $0.00 0.00% MNTX $0.00 0.00%
MNY $1.26 -1.30% MOB $6.10 -1.45% MOBI $0.00 0.00% MOBL $0.00 0.00%
MOBQ $0.00 0.00% MOBQW $0.00 0.00% MOBV $0.00 0.00% MOBX $0.27 -25.54%
MODD $0.36 -5.67% MODV $0.00 0.00% MOFG $38.50 -1.17% MOGO $1.07 4.90%
MOLG $0.00 0.00% MOLX $0.00 0.00% MOLXA $0.00 0.00% MOMO $6.55 -0.61%
MONCU $0.00 0.00% MOND $0.00 0.00% MONDW $0.00 0.00% MONT $0.00 0.00%
MOR $0.00 0.00% MORF $0.00 0.00% MORN $217.31 -0.33% MOTNU $0.00 0.00%
MOTS $0.00 0.00% MOVE $8.31 13.06% MOXC $0.00 0.00% MPAA $12.34 -1.00%
MPB $31.02 -1.84% MPLT $17.57 -0.87% MPRA $0.00 0.00% MPRAU $0.00 0.00%
MPRAW $0.00 0.00% MPVD $0.00 0.00% MPWR $906.36 -2.71% MQ $4.75 -2.46%
MRAI $0.00 0.00% MRAM $9.28 0.87% MRBK $17.58 -0.85% MRCC $6.37 3.92%
MRCY $73.01 -2.65% MREO $0.42 43.81% MRIN $0.00 0.00% MRKR $1.49 -1.32%
MRLN $0.00 0.00% MRNA $29.49 -5.13% MRNO $0.58 -3.51% MRNS $0.00 0.00%
MRSN $28.93 0.70% MRTN $11.38 -2.02% MRTX $0.00 0.00% MRUS $90.00 0.00%
MRVI $3.25 -2.84% MRVL $84.98 -1.32% MRX $38.36 -3.40% MSAI $0.29 -27.14%
MSAIW $0.03 -48.36% MSBF $0.00 0.00% MSBI $21.17 -1.17% MSDA $0.00 0.00%
MSDAU $0.00 0.00% MSDXP $0.00 0.00% MSEX $50.42 -1.91% MSFT $483.62 -0.84%
MSGM $3.17 0.96% MSGY $2.69 0.37% MSON $0.00 0.00% MSPD $0.00 0.00%
MSPR $0.20 0.00% MSPR* $0.00 0.00% MSPRW $0.00 0.00% MSPRZ $0.04 0.00%
MSS $0.32 -5.42% MSSA $0.00 0.00% MSSAR $0.00 0.00% MSSAU $0.00 0.00%
MSSAW $0.00 0.00% MSSR $0.00 0.00% MSTR $151.95 -2.86% MSVB $0.00 0.00%
MSW $1.00 0.00% MTC $3.42 4.59% MTCH $32.29 -0.09% MTEK $1.16 8.41%
MTEKW $0.12 4.38% MTEM $0.00 0.00% MTEN $0.84 5.71% MTEX $8.25 -11.53%
MTFB $0.00 0.00% MTLS $5.55 -0.50% MTRX $11.70 -1.10% MTRY $0.00 0.00%
MTRYU $0.00 0.00% MTRYW $0.00 0.00% MTSC $0.00 0.00% MTSI $171.28 -2.34%
MTSR $70.50 0.00% MTTR $0.00 0.00% MTTRW $0.00 0.00% MTTX $0.00 0.00%
MTVA $8.42 -6.44% MTXX $0.00 0.00% MTZST $0.00 0.00% MU $285.41 -3.76%
MUDS $0.00 0.00% MUDSU $0.00 0.00% MUDSW $0.00 0.00% MULN $0.00 0.00%
MURA $2.04 0.00% MURAV $0.00 0.00% MVBF $25.83 -1.22% MVIR $0.00 0.00%
MVIS $0.83 -5.01% MVLA $0.00 0.00% MVST $2.80 0.00% MWIV $0.00 0.00%
MWRX $0.00 0.00% MWYN $0.84 1.80% MXCT $1.55 -1.90% MXIM $0.00 0.00%
MXL $17.43 -1.41% MXWL $0.00 0.00% MYFW $26.81 3.04% MYGN $6.15 -1.36%
MYL $0.00 0.00% MYNZ $1.12 -5.15% MYOK $0.00 0.00% MYPS $0.65 -0.34%
MYPSW $0.01 -22.55% MYRG $218.50 -1.40% MYRX $0.00 0.00% MYSE $1.71 -3.93%
MYSZ $0.76 -2.81% MZOR $0.00 0.00% MZTI $164.42 -0.98% NA $3.15 0.80%
NABI $0.00 0.00% NAFC $0.00 0.00% NAGE $6.36 -2.97% NAII $3.58 5.60%
NAKA $0.35 -4.86% NAMM $1.01 -9.64% NAMS $35.08 -0.18% NARI $0.00 0.00%
NASB $0.00 0.00% NATH $93.57 -0.76% NATI $0.00 0.00% NATR $21.58 -3.53%
NAUH $0.00 0.00% NAUT $1.95 1.04% NAVG $0.00 0.00% NAVI $13.00 0.85%
NAVN $17.08 -0.09% NAYA $0.00 0.00% NB $5.30 -0.75% NBAC $0.00 0.00%
NBBK $19.82 -4.25% NBEV $0.00 0.00% NBIS $83.70 -2.58% NBIX $141.83 -0.75%
NBN $103.93 -1.61% NBRV $0.00 0.00% NBSE $0.00 0.00% NBTB $41.52 -1.42%
NBTF $0.00 0.00% NBTX $23.12 2.39% NCAC $0.00 0.00% NCACU $0.00 0.00%
NCACW $0.00 0.00% NCEL $1.90 -10.29% NCEW $5.86 11.62% NCI $1.13 2.73%
NCMI $3.89 0.78% NCNA $3.60 5.57% NCNC $0.00 0.00% NCNO $25.64 -2.03%
NCOM $0.00 0.00% NCPL $0.66 -8.71% NCPLW $0.03 12.32% NCRA $0.85 3.41%
NCSM $39.49 -1.30% NCT $0.19 -20.56% NCTY $6.37 -5.21% NDACU $0.00 0.00%
NDAQ $97.13 -2.34% NDLS $0.71 5.36% NDRA $4.53 -6.02% NDSN $240.43 -0.98%
NEBS $0.00 0.00% NEBU $0.00 0.00% NECB $22.61 -1.59% NEGG $50.76 0.63%
NEO $11.76 -4.39% NEOG $6.99 -2.51% NEON $1.74 -6.10% NEOS $0.00 0.00%
NEOV $3.04 -2.88% NEPH $4.88 -0.51% NEPT $0.00 0.00% NERV $4.02 0.00%
NESR $15.66 1.95% NETD $11.52 0.00% NEUP $3.88 0.26% NEWA $0.00 0.00%
NEWT $11.35 -0.70% NEWTL $0.00 0.00% NEWTZ $25.19 0.12% NEXI $0.00 0.00%
NEXM $3.91 -0.26% NEXN $6.54 -0.61% NEXT $5.27 -4.09% NFBK $11.43 -1.04%
NFE $1.14 -0.02% NFIN $0.00 0.00% NFLX $93.76 0.18% NFSB $0.00 0.00%
NGHC $0.00 0.00% NGHCN $0.00 0.00% NGHCZ $0.00 0.00% NGM $0.00 0.00%
NGMS $0.00 0.00% NGNE $20.60 3.83% NH $0.00 0.00% NHIC $10.37 -0.05%
NHICU $10.45 0.00% NHICW $0.45 0.00% NHLD $0.00 0.00% NHTC $3.09 -4.33%
NICE $113.04 -0.16% NIHD $0.00 0.00% NIR $0.00 0.00% NIRWW $0.00 0.00%
NISN $1.07 -9.32% NITE $0.00 0.00% NITO $1.68 -5.62% NIU $3.03 -9.01%
NIVF $0.69 -1.43% NIXX $0.96 -4.66% NIXXW $0.03 39.48% NKBP $0.00 0.00%
NKGN $0.00 0.00% NKLA $0.00 0.00% NKSH $33.53 -0.42% NKTR $42.28 -0.70%
NKTX $1.85 0.54% NLITU $0.00 0.00% NLSPW $0.02 0.00% NMAR $0.00 0.00%
NMCI $0.00 0.00% NMFC $9.21 0.27% NMFCL $0.00 0.00% NMFCZ $25.49 0.12%
NMHI $0.00 0.00% NMIH $40.79 -1.38% NMP $10.02 0.00% NMRA $1.79 0.56%
NMRD $0.00 0.00% NMRK $17.34 -1.31% NMTC $0.76 9.22% NMTR $0.00 0.00%
NN $16.64 -1.42% NNAG $0.00 0.00% NNBR $1.28 3.18% NNDM $1.54 -4.35%
NNE $24.01 -6.94% NNNN $30.07 -4.54% NNOX $2.80 0.35% NOAC $0.00 0.00%
NOACW $0.00 0.00% NODK $13.30 -2.60% NOEM $10.29 -0.19% NOGN $0.00 0.00%
NOGNW $0.00 0.00% NOMA $4.48 -15.63% NOOF $0.00 0.00% NORT $0.00 0.00%
NOTV $0.56 6.06% NOVN $0.00 0.00% NOVT $118.99 -2.55% NOVV $0.00 0.00%
NPA $0.00 0.00% NPAB $0.00 0.00% NPABW $0.00 0.00% NPAC $10.26 -0.10%
NPBCO $0.00 0.00% NPCE $15.44 -1.09% NPSP $0.00 0.00% NPT $4.96 -11.43%
NRAC $0.00 0.00% NRACW $0.00 0.00% NRC $18.77 -1.05% NRCI $0.00 0.00%
NRDS $13.55 -2.59% NRIM $26.61 -2.15% NRIX $18.97 -0.86% NRKM $0.00 0.00%
NRSN $0.77 1.18% NRSNW $0.32 0.00% NRXP $2.71 3.44% NSEC $0.00 0.00%
NSIT $81.47 -1.84% NSPR $1.78 -8.72% NSSC $41.70 -0.93% NSTG $0.00 0.00%
NSTS $12.95 5.54% NSYS $7.42 1.17% NTAP $107.09 -1.57% NTBL $0.00 0.00%
NTCL $0.35 -24.89% NTCT $27.06 -1.24% NTEC $0.00 0.00% NTES $137.62 -3.44%
NTGN $0.00 0.00% NTGR $24.53 2.17% NTGRV $0.00 0.00% NTHI $8.27 -4.28%
NTIC $7.83 4.40% NTLA $8.99 -2.71% NTNX $51.69 -1.11% NTRA $229.09 -0.25%
NTRB $4.54 -16.36% NTRBW $1.61 -5.29% NTRI $0.00 0.00% NTRP $3.23 -7.71%
NTRP* $0.00 0.00% NTRS $136.59 -2.03% NTSC $0.00 0.00% NTSK $17.54 -2.93%
NTSP $0.00 0.00% NTUS $0.00 0.00% NTWK $3.03 -2.09% NTWO $10.43 0.10%
NUAI $2.93 25.48% NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00%
NUKK $4.03 -2.66% NUKKW $0.13 -14.02% NURO $0.00 0.00% NUROW $0.00 0.00%
NUTR $9.00 0.00% NUTX $164.62 -10.78% NUVA $0.00 0.00% NUVL $100.59 -1.14%
NUWE $1.74 -3.05% NVAC $0.00 0.00% NVACR $0.00 0.00% NVACU $0.00 0.00%
NVACW $0.00 0.00% NVAX $6.72 -1.47% NVCN $0.00 0.00% NVCR $12.93 -2.75%
NVCT $7.55 -0.98% NVDA $186.50 -0.63% NVEC $59.33 0.90% NVEE $0.00 0.00%
NVEI $0.00 0.00% NVIV $0.00 0.00% NVLN $0.00 0.00% NVMI $328.39 -2.70%
NVNI $2.65 -5.32% NVNO $0.32 -3.11% NVOS $0.00 0.00% NVSL $0.00 0.00%
NVTR $0.00 0.00% NVTS $7.14 -3.25% NVVE $2.54 -2.38% NVX $1.01 -6.05%
NVZST $0.00 0.00% NWBI $12.00 -1.36% NWE $64.54 -0.59% NWFL $28.05 -1.41%
NWL $3.72 -3.47% NWLI $0.00 0.00% NWPX $62.49 -1.06% NWS $29.63 -0.85%
NWSA $26.12 -0.82% NWTG $1.50 -6.13% NXEO $0.00 0.00% NXEOU $0.00 0.00%
NXGL $1.61 8.78% NXGLW $0.24 56.52% NXGN $0.00 0.00% NXL $0.56 -10.00%
NXPI $217.06 -2.83% NXPL $0.53 -2.91% NXST $203.05 0.48% NXT $87.11 -1.95%
NXTC $14.19 7.42% NXTDW $0.00 0.00% NXTP $0.00 0.00% NXTT $0.00 0.00%
NXU $0.00 0.00% NXXT $1.45 -7.65% NYAX $50.60 2.87% NYMX $0.00 0.00%
NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $4.60 0.00% OABC $0.00 0.00%
OABI $1.85 -2.12% OABIV $0.00 0.00% OACC $10.58 0.05% OAKU $12.07 0.00%
OASM* $0.00 0.00% OBA $10.08 0.60% OBAF $0.00 0.00% OBAS $0.00 0.00%
OBCI $0.00 0.00% OBIO $4.15 -1.43% OBSV $0.00 0.00% OBT $28.55 -0.35%
OCC $4.45 3.25% OCCI $4.84 1.47% OCDX $0.00 0.00% OCEA $0.00 0.00%
OCEAW $0.00 0.00% OCFC $17.95 -2.42% OCG $0.09 -8.64% OCGN $1.35 -8.78%
OCS $19.97 -1.14% OCSI $0.00 0.00% OCSL $12.74 -0.31% OCSLL $0.00 0.00%
OCUL $12.14 -1.58% OCX $0.00 0.00% OCZ $0.00 0.00% ODD $40.18 -2.21%
ODDS $29.15 -0.51% ODFL $156.80 -1.55% ODP $28.00 0.00% ODT $0.00 0.00%
ODYS $3.30 0.61% OEG $0.00 0.00% OESX $15.38 0.52% OFAL $0.65 4.05%
OFED $0.00 0.00% OFIX $15.16 -2.45% OFLX $29.44 0.99% OFS $4.76 2.59%
OFSSG $0.00 0.00% OFSSH $23.69 1.12% OGI $1.68 -0.59% OHAA $0.00 0.00%
OHAAU $0.00 0.00% OHAAW $0.00 0.00% OHAI $0.00 0.00% OHGI $0.00 0.00%
OHPAU $0.00 0.00% OIG $0.00 0.00% OIIM $0.00 0.00% OILU $0.00 0.00%
OKTA $86.47 -1.11% OKUR $2.90 7.81% OLB $0.62 -13.37% OLBK $0.00 0.00%
OLD $0.00 0.00% OLED $116.78 -2.06% OLLI $109.61 -1.51% OLMA $25.00 -3.47%
OLPX $1.34 -1.83% OM $3.71 4.65% OMAB $108.77 -2.08% OMCC $5.18 6.37%
OMCL $45.30 -1.74% OMDA $15.78 0.57% OMEG $0.00 0.00% OMER $17.18 4.92%
OMEX $1.96 -5.77% OMGA $0.00 0.00% OMH $0.81 1.08% OMIC $0.00 0.00%
OMNT $0.00 0.00% OMPI $0.00 0.00% OMSE $4.40 -1.35% ON $54.15 -0.53%
ONB $22.31 -1.59% ONC $303.81 -0.62% ONCE $0.00 0.00% ONCH $10.20 0.00%
ONCO $1.56 8.64% ONCR $0.00 0.00% ONCS $0.00 0.00% ONCT $0.00 0.00%
ONCY $0.87 -3.96% ONDS $9.76 14.42% ONEG $1.27 -0.39% ONEM $0.00 0.00%
ONEW $10.82 1.60% ONFO $0.68 10.30% ONMD $1.10 -8.33% ONMDW $0.09 -21.75%
ONSM $0.00 0.00% ONXX $0.00 0.00% ONYX $0.00 0.00% ONYXU $0.00 0.00%
ONYXW $0.00 0.00% OPAL $2.35 -11.47% OPALW $0.00 0.00% OPAY $0.00 0.00%
OPB $0.00 0.00% OPBK $14.12 -0.49% OPCH $31.86 -0.72% OPEN $5.83 1.92%
OPEN* $0.00 0.00% OPGN $0.00 0.00% OPGNW $0.00 0.00% OPHC $0.00 0.00%
OPI $0.00 0.00% OPINI $0.00 0.00% OPINL $0.00 0.00% OPK $1.26 -2.33%
OPLK $0.00 0.00% OPNT $0.00 0.00% OPOF $0.00 0.00% OPRA $14.16 -3.48%
OPRT $5.29 0.47% OPRX $12.26 1.07% OPTC $0.00 0.00% OPTN $0.00 0.00%
OPTR $0.00 0.00% OPTX $2.86 5.15% OPXS $14.18 -0.49% ORBC $0.00 0.00%
ORBS $1.73 -6.83% ORBT $0.00 0.00% ORG $0.00 0.00% ORGN $0.21 7.57%
ORGO $5.18 -0.37% ORGS $0.00 0.00% ORIC $8.18 0.86% ORIQ $10.12 0.00%
ORIS $1.49 8.16% ORIT $0.00 0.00% ORKA $30.31 -0.69% ORKT $0.68 0.34%
ORLY $91.21 -0.04% ORMP $2.85 0.00% ORRF $35.42 -0.87% ORTX $0.00 0.00%
ORTXW $0.00 0.00% OS $18.38 -1.02% OSA $0.00 0.00% OSBC $19.50 -0.05%
OSBCP $0.00 0.00% OSIR $0.00 0.00% OSIS $255.06 -4.56% OSM $0.00 0.00%
OSN $0.00 0.00% OSPN $12.84 -0.16% OSRH $0.56 -1.64% OSS $7.18 0.96%
OST $1.69 0.00% OSTRU $0.00 0.00% OSUR $2.42 -1.22% OSW $20.74 -2.90%
OTEL $0.00 0.00% OTEX $32.58 -1.69% OTG $0.00 0.00% OTGA $10.00 0.05%
OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $1.58 -21.00% OTLKW $0.00 0.00%
OTLY $10.69 -4.25% OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $80.81 -2.06%
OTTW $0.00 0.00% OUST $21.64 0.46% OVBC $39.98 -0.99% OVID $1.63 0.00%
OVLY $30.06 -0.03% OWLS $6.68 5.70% OXBR $1.32 6.45% OXFD $0.00 0.00%
OXLC $14.64 1.60% OXLCL $24.09 0.70% OXLCZ $24.38 0.20% OXSQ $1.76 2.03%
OXSQG $24.16 0.00% OYOG $0.00 0.00% OYSE $10.11 0.30% OYST $0.00 0.00%
OZK $46.02 -1.02% PAA $17.96 0.84% PAAC $0.00 0.00% PACB $1.87 9.04%
PACH $10.05 -0.10% PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00%
PACW $0.00 0.00% PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00%
PAFO $0.00 0.00% PAGP $19.14 1.11% PAHC $37.36 -0.27% PAL $9.64 -2.43%
PALI $2.35 -4.62% PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00%
PANA $0.00 0.00% PANL $6.88 -1.92% PANW $184.20 -1.13% PAQC $0.00 0.00%
PAQCW $0.00 0.00% PARA $0.00 0.00% PARAA $0.00 0.00% PARK $14.76 -4.28%
PASG $11.80 6.50% PASW $0.50 9.02% PATI $0.00 0.00% PATK $108.43 -2.35%
PAVM $0.22 -18.22% PAVMU $0.00 0.00% PAVS $1.73 -3.94% PAX $15.89 -1.37%
PAYA $0.00 0.00% PAYO $5.62 -1.06% PAYS $5.15 0.00% PAYX $112.18 -0.96%
PBBI $0.00 0.00% PBBK $21.15 -0.42% PBCT $0.00 0.00% PBFS $13.48 -1.89%
PBHC $14.11 2.54% PBIP $0.00 0.00% PBLA $0.00 0.00% PBM $0.75 -11.36%
PBPB $0.00 0.00% PBYI $5.95 -1.49% PC $9.40 0.00% PCAP $10.13 -0.30%
PCAR $109.51 -1.52% PCB $21.65 -0.64% PCCTU $0.00 0.00% PCH $39.78 0.19%
PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $25.88 -0.38% PCSA $2.88 -15.67%
PCSB $0.00 0.00% PCSC $13.03 -2.18% PCT $8.59 -2.16% PCTI $0.00 0.00%
PCTY $152.50 -0.23% PCVX $46.14 -1.18% PCX $0.00 0.00% PCXCU $0.00 0.00%
PCXCW $0.00 0.00% PCYC $0.00 0.00% PCYO $10.99 -0.81% PDBC $13.25 -1.60%
PDCE $0.00 0.00% PDCO $0.00 0.00% PDD $113.39 -0.29% PDEX $38.48 -2.43%
PDFS $28.53 -3.88% PDLB $16.35 -2.21% PDLI $0.00 0.00% PDLIV $0.00 0.00%
PDSB $0.77 -7.88% PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00%
PEBK $36.20 -1.95% PEBO $30.03 -1.15% PECKW $0.00 0.00% PECO $35.57 -1.08%
PEER $0.00 0.00% PEET $0.00 0.00% PEGA $59.72 -3.49% PEGI $0.00 0.00%
PEGIV $0.00 0.00% PEGR $0.00 0.00% PEGRU $0.00 0.00% PEGRW $0.00 0.00%
PELI $10.15 0.00% PENG $19.56 -2.64% PENN $14.75 -1.50% PENX $0.00 0.00%
PEOP $0.00 0.00% PEP $143.52 -1.03% PEPG $6.51 8.77% PEPL $0.00 0.00%
PEPLW $0.00 0.00% PERI $9.58 -0.88% PESI $12.59 -2.25% PET $0.00 0.00%
PETQ $0.00 0.00% PETS $3.20 -4.25% PETV $0.00 0.00% PETVW $0.00 0.00%
PETWW $0.00 0.00% PETX $0.00 0.00% PETZ $0.91 -3.19% PEV $0.00 0.00%
PFAI $2.08 -5.66% PFBC $94.43 -4.55% PFBI $0.00 0.00% PFC $0.00 0.00%
PFG $88.21 -0.84% PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $48.71 -1.40%
PFLT $0.00 0.00% PFPT $0.00 0.00% PFSA $0.10 -28.02% PFSW $0.00 0.00%
PFTA $0.00 0.00% PFTAW $0.00 0.00% PFX $44.18 -2.49% PFXNL $0.00 0.00%
PFXNZ $23.71 0.00% PGAC $10.36 0.00% PGC $27.85 -1.00% PGEN $4.18 -3.91%
PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $25.68 -0.31% PGRX $0.00 0.00%
PGY $20.90 -2.98% PHAR $17.67 5.18% PHAS $0.00 0.00% PHAT $16.59 -3.32%
PHCF $0.00 0.00% PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00%
PHIO $1.05 -0.47% PHLT $0.00 0.00% PHOE $16.00 -5.66% PHUN $1.85 -0.54%
PHVS $27.75 6.98% PHXM $0.00 0.00% PI $174.01 1.48% PIII $3.49 -1.13%
PIK $0.00 0.00% PINC $28.26 0.00% PITA $0.00 0.00% PIXY $0.00 0.00%
PKBK $25.04 -0.20% PKBO $0.00 0.00% PKOH $20.94 -1.23% PKT $0.00 0.00%
PLAB $32.00 -3.90% PLAO $0.00 0.00% PLAY $16.21 1.89% PLBC $44.69 0.34%
PLBL $10.96 -1.53% PLBY $1.88 0.45% PLCE $3.98 -1.24% PLFE $0.00 0.00%
PLL $0.00 0.00% PLMJ $0.00 0.00% PLMK $10.46 0.29% PLMR $134.76 0.19%
PLMT $0.00 0.00% PLPC $206.71 -1.18% PLRX $1.22 0.12% PLRZ $8.49 5.60%
PLSE $13.73 -3.24% PLTK $3.95 0.15% PLTN $0.00 0.00% PLTR $177.75 -3.02%
PLTS $17.50 0.00% PLTX $0.00 0.00% PLUG $1.97 0.51% PLUR $2.99 -1.97%
PLUS $87.70 -1.53% PLUT $3.31 -0.45% PLXP $0.00 0.00% PLXS $147.00 -2.68%
PLXT $0.00 0.00% PLYA $0.00 0.00% PMAX $1.81 -19.56% PMBC $0.00 0.00%
PMCB $0.72 2.69% PMD $0.00 0.00% PME $0.00 0.00% PMEC $1.02 2.00%
PMFG $0.00 0.00% PMGM $0.00 0.00% PMGMU $0.00 0.00% PMGMW $0.00 0.00%
PMN $6.83 -7.52% PMNT $0.00 0.00% PMTR $10.28 -0.24% PMTS $14.68 -1.48%
PMVP $1.25 2.46% PN $0.73 4.57% PNAC $0.00 0.00% PNACU $0.00 0.00%
PNBK $1.82 -2.15% PNFP $95.41 -3.84% PNNT $0.00 0.00% PNNW $0.00 0.00%
PNRG $171.00 -4.00% PNRL $0.00 0.00% PNTG $28.15 -3.43% PNTR $0.00 0.00%
POCI $4.18 -1.06% POCT $0.00 0.00% PODC $2.47 17.97% PODD $284.24 -0.97%
POET $6.33 -4.09% POLA $1.67 -4.02% POLE $10.51 0.00% PONOU $0.00 0.00%
POOL $228.75 -0.45% POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00%
POWI $35.54 -1.63% POWL $318.78 -4.54% POWRW $0.00 0.00% POWW $1.71 -3.39%
POWWP $23.85 -0.87% PPBI $0.00 0.00% PPBT $0.66 -1.81% PPC $38.99 -1.70%
PPCB $0.54 -3.85% PPD $0.00 0.00% PPH $103.17 -0.63% PPHI $0.00 0.00%
PPIH $30.36 -6.38% PPSI $4.73 4.99% PPTA $24.21 -3.31% PPYA $0.00 0.00%
PPYAU $0.00 0.00% PPYAW $0.00 0.00% PRAA $17.69 -0.11% PRAH $0.00 0.00%
PRAX $294.74 -0.96% PRCH $9.13 -0.11% PRCP $0.00 0.00% PRCT $31.46 -0.74%
PRDO $29.33 -1.63% PRDS $0.00 0.00% PRE $15.75 -3.93% PRFT $0.00 0.00%
PRFX $0.64 -12.12% PRGS $42.96 -1.14% PRGX $0.00 0.00% PRHI $0.71 -8.38%
PRIM $0.00 0.00% PRKR $0.00 0.00% PRLD $2.90 3.72% PRLH $0.00 0.00%
PRLHU $0.00 0.00% PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $3.47 -0.29%
PRNB $0.00 0.00% PROC $0.00 0.00% PROF $7.87 8.10% PROK $2.24 -0.67%
PROP $1.69 -2.31% PROV $15.91 -0.25% PRPH $0.45 5.97% PRPL $0.69 -4.08%
PRPLW $0.00 0.00% PRPO $22.98 2.12% PRQR $2.02 0.59% PRSN $0.00 0.00%
PRSO $0.87 -3.34% PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00%
PRTA $9.55 1.11% PRTH $5.45 -2.50% PRTK $0.00 0.00% PRTS $0.50 2.71%
PRVA $23.71 -0.29% PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00%
PRXI $0.00 0.00% PRZO $0.81 -1.36% PS $0.00 0.00% PSDO $0.00 0.00%
PSEC $2.59 3.81% PSET $76.30 -1.08% PSHG $2.13 -0.93% PSIG $4.88 6.32%
PSIX $57.14 -7.39% PSKY $13.40 -0.89% PSMI $0.00 0.00% PSMT $122.67 -0.97%
PSNL $7.96 0.19% PSNY $21.37 9.53% PSOF $0.00 0.00% PSSI $0.00 0.00%
PSTR $28.90 -0.44% PSTV $0.51 -6.48% PSTX $0.00 0.00% PTC $174.21 -0.36%
PTCT $75.96 -1.50% PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $6.11 0.99%
PTGX $87.34 -1.05% PTHL $0.42 0.33% PTIX $1.30 -13.33% PTIXW $0.02 -22.90%
PTLA $0.00 0.00% PTLE $0.10 -7.31% PTLO $4.54 -1.73% PTNM $10.39 0.00%
PTNR $0.00 0.00% PTOC $0.00 0.00% PTOCU $0.00 0.00% PTOCW $0.00 0.00%
PTON $6.16 -0.81% PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00%
PTRN $11.54 -7.53% PTRS $0.00 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00%
PTVCA $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $8.87 -1.55%
PULM $2.23 -0.89% PURE $0.00 0.00% PURR $3.56 9.54% PVAL $0.00 0.00%
PVBC $13.50 0.00% PVFC $0.00 0.00% PVLA $0.00 0.00% PVSW $0.00 0.00%
PWAV $0.00 0.00% PWOD $0.00 0.00% PWP $17.30 -2.26% PWRD $96.16 -0.88%
PXLW $6.36 -1.55% PXMD $0.00 0.00% PXS $2.81 -0.71% PXUS $0.00 0.00%
PY $52.19 -0.83% PYPD $4.34 -5.86% PYPL $58.38 -1.87% PYR $0.00 0.00%
PYXS $1.15 6.88% PZZA $38.49 -1.99% QADA $0.00 0.00% QADB $0.00 0.00%
QAT $18.82 -0.75% QBAK $0.00 0.00% QCLS $3.99 -7.32% QCOM $171.05 -1.88%
QCRH $83.30 -1.14% QDEL $28.56 -2.59% QDRO $0.00 0.00% QDROU $0.00 0.00%
QELL $0.00 0.00% QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.35 -1.22%
QFIN $19.27 -3.70% QIPT $3.53 -0.04% QIWI $0.00 0.00% QLC $0.00 0.00%
QLTY $0.00 0.00% QLYS $132.90 -2.59% QMCO $6.45 -5.56% QMMM $119.40 0.00%
QNCX $3.35 0.15% QNRX $14.43 0.21% QNST $14.37 0.14% QNTM $7.30 -8.06%
QOMO $0.00 0.00% QPACU $0.00 0.00% QQC $0.00 0.00% QQMG $42.38 -0.94%
QQQJ $36.85 -1.10% QQQM $252.92 -0.92% QQQX $28.52 0.07% QRHC $1.86 -4.62%
QRTAV $0.00 0.00% QRTBV $0.00 0.00% QRVO $84.51 -1.46% QS $10.42 -1.33%
QSEA $10.23 -0.10% QSFT $0.00 0.00% QSI $1.10 -5.58% QTEK $0.00 0.00%
QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $0.00 0.00% QTNA $0.00 0.00%
QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $6.36 1.03% QTT $0.00 0.00%
QTTB $3.32 7.66% QUBT $10.26 -3.48% QUIK $6.01 -2.59% QUMS $10.01 0.10%
QUMU $0.00 0.00% QUNR $0.00 0.00% QURE $23.93 -2.41% QVCGA $10.46 -5.04%
QVCGB $0.00 0.00% QYLG $27.26 -0.51% RAACU $0.00 0.00% RAAQ $10.22 0.00%
RACB $0.00 0.00% RACY $0.00 0.00% RACYU $0.00 0.00% RACYW $0.00 0.00%
RADA $0.00 0.00% RADI $0.00 0.00% RAIL $11.07 -4.22% RAIN $5.84 -25.27%
RAM $0.00 0.00% RAMMU $0.00 0.00% RAMMW $0.00 0.00% RAND $11.36 -1.60%
RANG $10.42 0.00% RANI $1.35 -2.53% RAPP $30.34 0.00% RAPT $33.87 -5.64%
RARE $23.00 9.63% RARX $0.00 0.00% RAVE $3.30 -2.05% RAVN $0.00 0.00%
RAY $1.97 -8.80% RAYA $3.80 -1.04% RBB $20.64 -1.71% RBBN $2.88 -1.71%
RBC $0.00 0.00% RBCAA $68.99 -1.84% RBCN $0.00 0.00% RBIO $0.00 0.00%
RBKB $12.02 -3.53% RBNC $0.00 0.00% RBNE $2.93 -1.35% RBZ $0.00 0.00%
RCAC $0.00 0.00% RCACU $0.00 0.00% RCACW $0.00 0.00% RCAT $7.93 0.76%
RCEL $3.45 0.73% RCHG $0.00 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00%
RCKB $0.00 0.00% RCKT $3.51 -0.28% RCKY $29.33 -0.60% RCM $0.00 0.00%
RCMT $20.45 1.72% RCON $1.58 10.10% RCT $1.49 3.19% RDA $0.00 0.00%
RDAC $9.82 1.66% RDAG $10.12 -0.05% RDBX $0.00 0.00% RDCM $13.08 -2.10%
RDFN $0.00 0.00% RDGT $2.85 -8.06% RDHL $1.03 -3.74% RDI $1.05 0.96%
RDIB $11.60 3.10% RDNT $71.35 -1.16% RDNW $5.52 2.60% RDUS $0.00 0.00%
RDVT $56.95 -1.50% RDWR $24.09 -1.21% RDZN $2.41 20.20% RDZNW $0.27 62.21%
REAL $15.78 -5.34% REAX $3.65 1.53% REBN $1.49 7.29% RECT $1.76 5.39%
REE $0.73 -10.08% REEAW $0.00 0.00% REED $0.00 0.00% REFI $12.26 -3.84%
REFR $1.31 -3.68% REG $69.03 -1.05% REGI $0.00 0.00% REGN $771.87 -0.44%
REKR $1.38 -6.76% RELI $0.51 -5.14% RELIW $0.01 2.36% RELL $10.88 4.02%
RELV $0.00 0.00% RELY $13.80 -0.93% RENB $0.00 0.00% RENE $0.00 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $7.91 -6.94% RENX $0.25 0.00%
RENX $0.19 -10.10% REPHV $0.00 0.00% REPL $9.72 -2.21% RESN $0.00 0.00%
RETA $0.00 0.00% RETO $1.91 -9.05% REUN $0.00 0.00% REVB $0.80 -8.83%
REVE $0.00 0.00% REVEW $0.00 0.00% REVH $0.00 0.00% REVHU $0.00 0.00%
REVHW $0.00 0.00% REYN $22.92 -1.04% RFAC $0.00 0.00% RFACR $0.00 0.00%
RFACW $0.00 0.00% RFAI $10.75 0.00% RFAP $0.00 0.00% RFDI $80.51 -0.07%
RFEM $79.19 0.23% RFEU $75.03 0.26% RFIL $5.78 -1.33% RFMD $0.00 0.00%
RGC $21.00 -11.00% RGCO $21.30 -0.97% RGDX $0.00 0.00% RGEN $163.86 -1.20%
RGF $0.00 0.00% RGLD $222.29 -2.09% RGLS $0.00 0.00% RGNX $14.40 2.71%
RGP $5.04 -4.36% RGS $27.75 4.15% RGTI $22.15 -1.91% RHDM $0.00 0.00%
RHLD $0.00 0.00% RIBB $10.38 0.10% RIBT $0.00 0.00% RIBX $0.00 0.00%
RICK $23.84 2.32% RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $42.83 1.18%
RILY $4.67 -1.48% RILYG $20.21 4.18% RILYT $13.85 -2.46% RIME $1.01 4.12%
RIME* $0.00 0.00% RIOT $12.67 -4.84% RITR $1.15 -17.86% RITT $0.00 0.00%
RIVE $0.00 0.00% RIVN $19.71 -1.40% RIVR $0.00 0.00% RJET $18.37 -4.72%
RKDA $1.98 -10.00% RKLB $69.76 -5.31% RLAY $8.46 1.56% RLMD $4.83 9.03%
RLYB $0.69 -0.28% RMBI $14.04 -1.13% RMBS $91.89 -2.44% RMCF $1.90 2.15%
RMCO $3.09 4.78% RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $3.88 0.78%
RMNIU $0.00 0.00% RMR $14.90 -0.33% RMSG $1.35 -5.59% RMTI $0.83 3.14%
RNA $72.13 -0.04% RNAC $7.21 11.78% RNAZ $6.83 3.17% RNBW $0.00 0.00%
RNDB $0.00 0.00% RNER $0.00 0.00% RNERW $0.00 0.00% RNET $0.00 0.00%
RNGT $9.98 0.20% RNIN $27.62 -0.91% RNOW $0.00 0.00% RNST $0.00 0.00%
RNTX $1.16 1.75% RNVA $0.00 0.00% RNW $5.65 2.17% RNWK $0.00 0.00%
RNXT $0.84 4.82% ROAD $108.55 -2.48% ROCAR $0.00 0.00% ROCC $0.00 0.00%
ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $49.44 -0.49% ROCL $0.00 0.00%
ROCLU $0.00 0.00% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROIV $21.70 -0.09% ROKU $108.49 -2.69% ROMA $1.69 -7.14% ROOT $72.23 -1.50%
ROP $445.13 -1.11% ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00%
ROST $180.14 -0.47% ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $3.65 0.55% RPD $15.20 -0.67% RPGL $0.56 -0.43%
RPID $2.90 0.35% RPTX $2.60 1.56% RPXC $0.00 0.00% RR $3.23 3.69%
RRBI $71.43 -2.74% RRGB $4.05 -2.17% RRI $0.00 0.00% RRR $61.95 -1.56%
RSSS $2.94 -0.34% RSVR $7.57 1.34% RSVRW $0.28 15.27% RTAC $10.67 0.38%
RTC $0.00 0.00% RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00%
RTLX $0.00 0.00% RUBI $1.07 -7.76% RUBY $0.00 0.00% RUE $0.00 0.00%
RUM $6.32 -4.39% RUM* $0.00 0.00% RUN $18.40 -6.74% RUSHA $53.94 -2.30%
RUSHB $56.26 -2.73% RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $0.00 0.00%
RVEN $0.00 0.00% RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $79.65 -0.80%
RVNC $0.00 0.00% RVPH $0.28 -3.59% RVSB $5.02 -0.59% RVSN $0.32 -1.46%
RVSNW $0.07 -25.87% RVYL $0.16 10.72% RWAY $8.93 -0.22% RWODR $0.00 0.00%
RXDX $0.00 0.00% RXRA $0.00 0.00% RXRX $4.09 -2.34% RXST $10.42 -2.66%
RXT $0.97 -2.09% RYAAY $72.19 -0.96% RYET $1.08 -10.74% RYM $21.34 -6.32%
RYM* $0.00 0.00% RYOJ $3.05 -5.57% RYTM $107.04 -5.75% RYZB $0.00 0.00%
RZLT $2.36 1.29% RZLV $2.57 -4.28% SABA* $0.00 0.00% SABR $1.36 1.12%
SABS $3.74 3.89% SABSW $0.03 -2.19% SAEX $0.00 0.00% SAFM $0.00 0.00%
SAFT $77.91 -1.17% SAFX $0.27 -5.57% SAGA $0.00 0.00% SAGAR $0.00 0.00%
SAGAU $0.00 0.00% SAGE $0.00 0.00% SAGT $2.07 1.18% SAIA $326.52 -0.98%
SAIC $100.66 -1.80% SAIH $9.20 8.24% SAIHW $0.04 -14.60% SAII $0.00 0.00%
SAIL $20.23 -3.30% SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMAW $0.00 0.00% SAMG $15.19 0.40% SANA $4.07 -1.69% SANB $0.00 0.00%
SANBU $0.00 0.00% SANBW $0.00 0.00% SANG $5.07 2.19% SANM $150.07 -2.29%
SANW $0.00 0.00% SAPE $0.00 0.00% SARK $30.25 2.32% SASR $0.00 0.00%
SATC $0.00 0.00% SATL $1.87 0.21% SATS $108.70 0.15% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $1.98 -4.51% SAVB $0.00 0.00% SBAC $193.43 -0.01%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.31 -1.37% SBCF $31.42 -1.01%
SBEA $0.00 0.00% SBEAW $0.00 0.00% SBET $8.94 -0.61% SBFG $22.27 2.91%
SBFM $1.23 -2.81% SBFMW $0.19 -20.83% SBGI $15.30 1.06% SBIBN $0.00 0.00%
SBIG $0.00 0.00% SBLK $19.22 -2.16% SBLKL $0.00 0.00% SBLX $2.45 -13.43%
SBNY $0.00 0.00% SBRA $18.94 -0.05% SBSA $0.00 0.00% SBSI $0.00 0.00%
SBT $0.00 0.00% SBUX $84.21 -1.51% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $0.00 0.00% SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $29.63 -3.07%
SCHS $0.00 0.00% SCIL $0.00 0.00% SCKT $1.02 -0.34% SCLEU $0.00 0.00%
SCLX $12.20 -9.56% SCLXW $0.09 -14.43% SCMA $0.00 0.00% SCMAU $0.00 0.00%
SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $0.71 12.79%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00%
SCOR $6.50 -3.70% SCPH $0.00 0.00% SCPL $0.00 0.00% SCPS $0.00 0.00%
SCPX $0.00 0.00% SCRM $0.00 0.00% SCRMU $0.00 0.00% SCRMW $0.00 0.00%
SCSC $39.06 -2.18% SCTL $0.00 0.00% SCVL $16.88 -2.21% SCWO $2.04 -6.42%
SCWX $0.00 0.00% SCYX $0.63 -0.64% SDA $2.02 -2.42% SDBT $0.00 0.00%
SDC $0.00 0.00% SDG $84.22 -1.19% SDGR $17.88 -0.42% SDHI $10.28 0.39%
SDIG $0.00 0.00% SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $1.21 -10.37%
SDST $3.06 -0.10% SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $7.21 13.10%
SECO $0.00 0.00% SEDG $28.85 -2.93% SEED $1.11 -2.63% SEEL $0.00 0.00%
SEER $1.83 0.55% SEGG $0.73 -11.50% SEIC $82.02 -1.78% SELF $5.10 -0.58%
SELX $0.78 20.89% SENEA $110.63 -0.12% SENEB $109.56 0.00% SENS $5.52 -4.00%
SEPA $0.00 0.00% SEPN $27.88 -2.16% SERA $2.95 -10.61% SERV $10.38 -0.71%
SEV $4.29 -14.20% SEVN $8.90 0.00% SEZL $63.48 -5.29% SFBC $43.63 0.83%
SFD $22.33 -0.53% SFE $0.00 0.00% SFHG $0.73 -23.37% SFIX $5.25 -0.94%
SFLY $0.00 0.00% SFM $79.67 -1.07% SFNC $18.85 -0.61% SFR $0.00 0.00%
SFST $51.52 -1.18% SFT $0.00 0.00% SFWL $0.95 0.53% SGA $11.45 0.09%
SGBX $1.88 -9.62% SGBXV $0.00 0.00% SGC $9.68 -1.22% SGD* $0.00 0.00%
SGEN $0.00 0.00% SGHL $0.00 0.00% SGHLU $0.00 0.00% SGHT $7.93 -9.06%
SGII $0.00 0.00% SGIIU $0.00 0.00% SGIIW $0.00 0.00% SGLY $0.64 22.57%
SGMA $0.00 0.00% SGML $13.19 -3.23% SGMO $0.42 1.79% SGMT $5.92 1.18%
SGRP $0.79 1.91% SGRY $15.45 -1.15% SGTX $0.00 0.00% SGYP $0.00 0.00%
SGYPU $0.00 0.00% SHBI $17.68 -0.95% SHC $17.64 -0.40% SHCA $0.00 0.00%
SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00%
SHEN $11.56 0.35% SHFL $0.00 0.00% SHFS $1.06 -7.83% SHIM $2.92 -7.30%
SHIP $9.23 -0.38% SHLO $0.00 0.00% SHLS $8.50 -4.35% SHMD $6.20 -0.40%
SHMR $0.00 0.00% SHOO $41.64 -1.75% SHOP $160.97 -2.88% SHOS $0.00 0.00%
SHPG $0.00 0.00% SHPH $1.80 6.51% SHPW $0.00 0.00% SHSP $0.00 0.00%
SHUA $0.00 0.00% SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00%
SIBN $19.72 -1.45% SIC $0.00 0.00% SIDU $3.14 6.86% SIEB $3.51 -3.31%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $12.19 -2.25% SIGA $6.11 -2.47% SIGI $83.67 0.37% SILC $14.70 7.14%
SILK $0.00 0.00% SILO $0.34 3.94% SIMA $10.59 0.05% SIMG $0.00 0.00%
SIMO $92.70 2.76% SINA $0.00 0.00% SINT $3.86 6.58% SION $41.14 -5.43%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $20.00 -1.62% SISI $0.00 0.00%
SITM $353.19 -4.45% SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $0.69 -0.71% SJA $0.00 0.00% SKBL $2.94 5.93%
SKGR $0.00 0.00% SKIN $1.39 -2.80% SKIS $0.00 0.00% SKK $0.28 3.63%
SKOR $49.12 -0.05% SKWD $51.11 -1.23% SKYA $0.00 0.00% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $0.75 5.59% SKYQ $0.22 -12.22% SKYS $0.00 0.00%
SKYT $18.16 -5.64% SKYU $36.76 -2.53% SKYW $100.41 0.34% SKYX $2.17 0.00%
SLAB $130.70 -1.77% SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00%
SLDB $5.64 -0.62% SLDE $19.48 -1.34% SLDP $4.25 -1.73% SLE $0.61 10.20%
SLGB $1.25 5.04% SLGL $42.14 -5.39% SLGN $0.00 0.00% SLHG $0.00 0.00%
SLHGP $0.00 0.00% SLIM $0.00 0.00% SLM $27.06 -1.17% SLMT $1.87 -1.06%
SLN $6.08 -5.88% SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00%
SLNG $4.55 9.90% SLNH $1.17 -11.70% SLNO $46.30 -2.86% SLP $18.23 -0.44%
SLRC $15.46 1.18% SLRN $0.00 0.00% SLRX $0.65 1.34% SLS $3.77 5.01%
SLSN $1.59 -3.79% SLTM $0.00 0.00% SLVR $55.80 -3.52% SLVRW $0.00 0.00%
SLXN $1.92 -2.04% SLXP $0.00 0.00% SMBC $59.12 -1.30% SMBK $0.00 0.00%
SMCI $29.27 -2.92% SMED $0.00 0.00% SMFL $0.00 0.00% SMID $36.34 2.27%
SMIT $0.00 0.00% SMLR $15.29 -3.78% SMMF $0.00 0.00% SMMT $17.49 -1.65%
SMPL $20.08 0.30% SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.54 -2.67%
SMTC $73.69 -2.60% SMTH $0.00 0.00% SMTI $23.35 -3.71% SMTK $1.06 -27.80%
SMTX $0.00 0.00% SMX $16.35 -74.46% SMXT $0.82 9.00% SNAL $0.89 -0.37%
SNAX $0.00 0.00% SNBR $8.46 0.06% SNCE $0.00 0.00% SNCR $8.56 0.35%
SNCY $14.39 0.77% SND $4.00 2.57% SNDE $0.00 0.00% SNDK $237.38 -2.79%
SNDL $1.66 -2.93% SNDX $21.01 0.33% SNES $2.14 -5.31% SNEX $95.13 -3.95%
SNFCA $9.01 -2.86% SNGX $1.34 -3.60% SNHVV $0.00 0.00% SNI $0.00 0.00%
SNNA $0.00 0.00% SNOA $3.64 2.25% SNPO $0.00 0.00% SNPS $469.72 -0.73%
SNRE $0.00 0.00% SNRH $0.00 0.00% SNRHW $0.00 0.00% SNSE $10.67 18.69%
SNT $4.83 3.21% SNTG $1.89 -2.56% SNTI $1.04 -2.35% SNTS $0.00 0.00%
SNWV $29.84 -0.53% SNY $48.46 -0.64% SNYR $1.86 -1.06% SNZST $0.00 0.00%
SOBR $2.14 -4.68% SOCA $10.05 -0.10% SODR $0.00 0.00% SOFI $26.18 -2.55%
SOFO $0.00 0.00% SOGP $11.62 -6.14% SOHO $2.15 -0.46% SOHOB $16.88 -0.27%
SOHOL $0.00 0.00% SOHOM $0.00 0.00% SOHU $15.64 -2.00% SOLO $0.00 0.00%
SOLS $48.58 -1.35% SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00%
SOND $0.13 0.00% SONG $0.00 0.00% SONM $3.15 3.96% SONN $1.26 0.00%
SONO $17.56 -0.85% SOPA $3.80 7.65% SOPH $4.67 1.72% SORA $3.05 -1.61%
SORL $0.00 0.00% SOSH $0.00 0.00% SOTK $4.13 2.74% SOUN $9.97 -4.91%
SOVO $0.00 0.00% SOWG $0.34 -5.39% SP $0.00 0.00% SPAI $4.16 0.24%
SPBC $44.72 -0.74% SPC $19.00 -3.48% SPCB $9.05 -1.90% SPCM $0.00 0.00%
SPCMU $0.00 0.00% SPCMW $0.00 0.00% SPEC $0.00 0.00% SPECW $0.00 0.00%
SPEG $10.07 0.20% SPEL $0.00 0.00% SPFI $38.80 -2.71% SPGC $0.00 0.00%
SPHA $0.00 0.00% SPHL $2.08 -5.88% SPHS $0.00 0.00% SPI $0.00 0.00%
SPK $0.00 0.00% SPKAR $0.00 0.00% SPKB $0.00 0.00% SPKBU $0.00 0.00%
SPKBW $0.00 0.00% SPKL $11.43 1.15% SPLK $0.00 0.00% SPMD $0.00 0.00%
SPNE $0.00 0.00% SPNS $43.45 0.00% SPOK $13.19 0.84% SPPI $0.00 0.00%
SPPL $4.25 8.97% SPPRO $0.00 0.00% SPPRP $0.00 0.00% SPQQ $0.00 0.00%
SPRB $87.11 5.84% SPRC $1.36 3.03% SPRD $0.00 0.00% SPRO $2.33 2.64%
SPRT $0.00 0.00% SPRX $38.50 -2.09% SPRY $11.65 -1.77% SPSC $89.13 -2.15%
SPT $11.27 -0.35% SPTN $0.00 0.00% SPWH $1.46 6.57% SPWR $1.57 -3.98%
SPWR* $0.00 0.00% SQBG $0.00 0.00% SQBK $0.00 0.00% SQFT $3.33 -8.34%
SQFTP $14.71 -3.77% SQFTW $0.03 -4.15% SQL $0.00 0.00% SQZZ $0.00 0.00%
SRAD $23.77 -0.88% SRAQU $0.00 0.00% SRBK $15.74 0.58% SRCE $62.49 -0.85%
SRCL $0.00 0.00% SRDX $42.98 0.00% SREV $0.00 0.00% SRGA $0.00 0.00%
SRIB $0.00 0.00% SRLS $0.00 0.00% SRNE $0.00 0.00% SRNGU $0.00 0.00%
SRNGW $0.00 0.00% SRPT $21.52 -1.69% SRRA $0.00 0.00% SRRK $44.05 -1.91%
SRSA $0.00 0.00% SRSAU $0.00 0.00% SRSAW $0.00 0.00% SRTA $4.81 -0.41%
SRTS $3.98 5.85% SRZN $22.60 3.24% SSAA $0.00 0.00% SSAAU $0.00 0.00%
SSAAW $0.00 0.00% SSB $0.00 0.00% SSBI $11.63 -0.60% SSBK $0.00 0.00%
SSFN $0.00 0.00% SSII $5.68 0.35% SSKN $1.26 -8.63% SSM $7.00 0.14%
SSNC $87.42 -1.43% SSP $3.99 1.66% SSPK $0.00 0.00% SSR $0.00 0.00%
SSRM $21.92 -0.14% SSRX $0.00 0.00% SSSS $9.44 -0.32% SSSSL $25.00 0.32%
SSTI $8.03 -0.37% SSYS $8.68 -1.81% STAA $23.09 -0.35% STAF $0.00 0.00%
STAI $2.46 -2.19% STAK $0.40 11.47% STAY $0.00 0.00% STB $0.00 0.00%
STBA $39.35 -1.87% STBX $0.00 0.00% STBZ $0.00 0.00% STCN $0.00 0.00%
STEC $1.53 0.00% STEI $0.00 0.00% STEL $0.00 0.00% STEL* $0.00 0.00%
STEP $64.17 -1.64% STER $0.00 0.00% STEX $3.03 -0.45% STFC $0.00 0.00%
STFS $0.10 -0.79% STGW $4.89 -1.01% STHO $8.23 1.11% STI $7.09 -11.73%
STIM $1.38 0.73% STIX $0.00 0.00% STKE $1.53 -8.66% STKH $2.31 -3.75%
STKL $3.80 -1.04% STKS $1.75 -1.69% STLD $169.45 -2.25% STML $0.00 0.00%
STMP $0.00 0.00% STND $0.00 0.00% STNE $14.79 -1.20% STNL $0.00 0.00%
STOK $31.74 -1.21% STRA $80.20 -0.39% STRL $306.23 -1.45% STRM $0.00 0.00%
STRO $11.57 1.98% STRR $0.00 0.00% STRR* $0.00 0.00% STRS $24.18 -2.11%
STRT $76.14 -2.23% STRZ $11.70 -2.99% STSA $0.00 0.00% STSS $2.03 4.10%
STSSW $0.03 -19.45% STTK $3.65 2.68% STX $275.39 -2.57% STXB $0.00 0.00%
SUGP $6.08 1.16% SUIG $1.67 -1.47% SUMO $0.00 0.00% SUMR $0.00 0.00%
SUNE $1.03 -5.50% SUNH $0.00 0.00% SUNS $9.43 -1.62% SUNS* $0.00 0.00%
SUNW $0.00 0.00% SUPN $49.70 -2.93% SUPX $15.68 2.99% SUPX* $0.00 0.00%
SURF $0.00 0.00% SURG $1.67 -2.91% SURGW $0.00 0.00% SUSB $25.24 0.06%
SUSC $23.38 -0.15% SUSQ $0.00 0.00% SUSS $0.00 0.00% SUUN $1.81 2.26%
SV $0.00 0.00% SVA $6.47 0.00% SVAC $10.15 -0.78% SVACU $10.30 -0.96%
SVBI $0.00 0.00% SVC $1.84 4.25% SVCC $10.37 -0.05% SVCO $4.05 -2.17%
SVFB $0.00 0.00% SVII $0.00 0.00% SVMH $0.00 0.00% SVNA $0.00 0.00%
SVNAW $0.00 0.00% SVNIU $0.00 0.00% SVNT $0.00 0.00% SVRA $6.03 -4.44%
SVREW $0.02 -10.34% SVRN $1.08 0.93% SVSVW $0.00 0.00% SVVC $0.00 0.00%
SWAG $1.66 -0.60% SWAG* $0.00 0.00% SWAGW $0.04 -27.40% SWAV $0.00 0.00%
SWBI $9.87 -0.80% SWBIV $0.00 0.00% SWET $0.00 0.00% SWETU $0.00 0.00%
SWETW $0.00 0.00% SWIM $6.35 0.95% SWIR $0.00 0.00% SWKH $17.20 -0.41%
SWKS $63.41 -1.31% SWSH $0.00 0.00% SWSS $0.00 0.00% SWTX $0.00 0.00%
SWVL $1.90 0.53% SXCL $0.00 0.00% SXTC $1.60 8.84% SXTP $0.51 6.61%
SY $2.56 0.79% SYBT $64.95 -2.49% SYBTP $0.00 0.00% SYBX $1.12 -4.68%
SYKE $0.00 0.00% SYM $59.50 -1.32% SYMM $0.00 0.00% SYNA $74.02 -1.77%
SYNC $0.00 0.00% SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $2.44 12.44%
SYRA $0.00 0.00% SYRE $32.76 1.19% SYRS $0.00 0.00% SZZL $10.16 0.00%
SZZLU $10.28 0.10% SZZLW $0.00 0.00% TA $0.00 0.00% TACH $10.25 0.01%
TACO $10.14 0.10% TACT $4.00 5.26% TAIT $1.05 0.00% TALK $3.63 1.26%
TANH $1.00 6.77% TANNI $0.00 0.00% TANNL $0.00 0.00% TANNZ $0.00 0.00%
TAOP $1.40 6.06% TAOX $3.68 -9.58% TARA $5.33 -1.66% TARS $81.88 0.46%
TASK $11.79 0.30% TAST $0.00 0.00% TATT $44.66 -0.11% TAVI $10.43 0.10%
TAYC $0.00 0.00% TAYCP $0.00 0.00% TAYD $58.46 -5.14% TBAC $0.00 0.00%
TBBK $67.52 -1.40% TBCH $14.03 0.57% TBH $0.40 -20.02% TBHC $0.00 0.00%
TBHC $1.10 -1.79% TBIO $0.00 0.00% TBIO* $0.00 0.00% TBLA $4.61 0.77%
TBLD $20.10 0.27% TBLT $0.00 0.00% TBMC $13.32 8.84% TBNK $0.00 0.00%
TBOW $0.00 0.00% TBPH $18.71 0.11% TBRG $22.07 0.23% TCAP $0.00 0.00%
TCBI $90.54 -2.13% TCBIL $0.00 0.00% TCBK $47.37 -1.25% TCBPW $0.00 0.00%
TCBS $17.97 3.03% TCBX $0.00 0.00% TCCO $0.00 0.00% TCDA $0.00 0.00%
TCFC $0.00 0.00% TCGP $0.00 0.00% TCLD $0.00 0.00% TCMD $29.00 -0.94%
TCOM $71.91 -1.83% TCON $0.00 0.00% TCPC $5.47 1.11% TCRR $0.00 0.00%
TCRT $3.23 -5.28% TCRX $1.00 -1.96% TCVA $0.00 0.00% TCX $22.42 1.49%
TDAC $10.49 0.29% TDIC $0.19 -19.55% TDUP $6.39 1.75% TDWD $9.85 -0.10%
TEAD $0.70 -11.79% TEAD* $0.00 0.00% TEAM $162.14 -0.41% TECD $0.00 0.00%
TECH $58.81 -0.33% TECU $0.00 0.00% TECUA $0.00 0.00% TECX $20.86 -0.67%
TELA $1.18 7.27% TELK $0.00 0.00% TELO $1.33 0.00% TEM $59.05 -4.28%
TENB $23.53 -1.38% TENKU $0.00 0.00% TENX $12.19 -0.16% TER $193.56 -1.54%
TERN $40.40 -2.02% TERP $0.00 0.00% TESS $0.00 0.00% TETC $0.00 0.00%
TETCW $0.00 0.00% TETE $0.00 0.00% TETEW $0.00 0.00% TEUM $0.00 0.00%
TFCO $0.00 0.00% TFFP $0.00 0.00% TFIN $0.00 0.00% TFSL $13.38 -2.55%
TGA $0.00 0.00% TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAAW $0.00 0.00%
TGAN $0.00 0.00% TGEN $0.00 0.00% TGHL $0.33 -2.82% TGL $6.13 -8.51%
TGTX $29.81 -1.88% TGVC $0.00 0.00% TGVCW $0.00 0.00% TH $8.01 -4.93%
THAC $0.00 0.00% THACU $0.00 0.00% THACW $0.00 0.00% THAR $0.00 0.00%
THAR $3.03 2.02% THBR $0.00 0.00% THCA $0.00 0.00% THCH $2.49 8.26%
THER $0.00 0.00% THFF $60.42 -3.19% THH $18.43 -19.76% THMAU $0.00 0.00%
THMO $0.00 0.00% THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00%
THRM $36.37 -1.99% THRN $0.00 0.00% THRY $6.05 -1.14% THST $0.00 0.00%
THTI $0.00 0.00% THTX $0.00 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00%
TIG $0.00 0.00% TIGO $55.44 0.62% TIGOR $0.00 0.00% TIGR $9.56 2.91%
TIL $11.00 2.52% TILE $27.92 -2.45% TIO $0.00 0.00% TIOA $0.00 0.00%
TIOAW $0.00 0.00% TIPT $18.27 0.11% TIRX $0.36 -9.62% TISA $0.00 0.00%
TITN $15.04 -0.33% TIVC $1.45 -5.84% TIVO $0.00 0.00% TJGC $0.92 1.25%
TKLC $0.00 0.00% TKNO $3.80 -0.78% TLCR $0.00 0.00% TLF $2.74 0.74%
TLGD $0.00 0.00% TLGT $0.00 0.00% TLGY $0.00 0.00% TLGYW $0.00 0.00%
TLIS $0.00 0.00% TLMD $0.00 0.00% TLN $374.84 -1.79% TLNC $10.11 0.00%
TLND $0.00 0.00% TLPH $1.14 6.54% TLRY $9.03 -2.38% TLS $5.10 0.39%
TLSA $1.49 -4.49% TLSI $6.98 1.75% TMC $6.17 -2.37% TMCI $2.45 -0.23%
TMCX $0.00 0.00% TMDI $0.00 0.00% TMDX $121.65 -1.31% TMPO $0.00 0.00%
TMTC $0.00 0.00% TMTSU $0.00 0.00% TMUS $203.04 0.26% TMUSR $0.00 0.00%
TNAV $0.00 0.00% TNDM $21.98 -1.59% TNGO $0.00 0.00% TNGX $8.86 0.23%
TNMG $2.73 7.48% TNON $0.95 -6.72% TNT $0.00 0.00% TNXP $15.62 -6.02%
TNYA $0.71 1.43% TOAC $0.00 0.00% TOACU $0.00 0.00% TOACW $0.00 0.00%
TOFC $0.00 0.00% TOI $3.56 -2.33% TOMZ $0.78 0.00% TONX $1.99 -6.13%
TOP $1.00 -2.90% TOPS $0.00 0.00% TOR $0.00 0.00% TORO $5.28 -1.68%
TOTA $0.00 0.00% TOUR $0.62 -14.48% TOWN $33.37 -0.61% TOYO $5.86 -3.30%
TPBA $0.00 0.00% TPBAW $0.00 0.00% TPCG $0.00 0.00% TPCO $0.00 0.00%
TPCS $4.83 -1.93% TPG $63.84 -1.37% TPGI $0.00 0.00% TPIC $0.00 0.00%
TPST $2.87 -3.04% TPTX $0.00 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00%
TRAW $1.13 -1.74% TRCB $0.00 0.00% TRDA $10.28 0.00% TREE $53.09 -2.39%
TRHC $0.00 0.00% TRI $131.89 -0.49% TRIB $0.79 -3.65% TRIL $20.13 -0.50%
TRIN $14.65 -2.92% TRINQ $0.72 44.00% TRIP $14.56 4.71% TRIT $0.00 0.00%
TRIV $0.00 0.00% TRKA $0.00 0.00% TRMB $78.35 -1.63% TRMD $19.58 -1.71%
TRMK $38.95 -1.86% TRML $0.00 0.00% TRMT $0.00 0.00% TRNR $0.86 -11.64%
TRNS $56.73 -3.31% TRNX $0.00 0.00% TRON $1.24 -8.82% TROO $3.20 18.52%
TROW $102.38 -1.77% TRS $35.45 -1.25% TRSG $1.12 -3.17% TRST $41.33 -2.75%
TRUE $2.26 -1.31% TRUG $0.72 -9.20% TRUP $37.37 -0.93% TRVG $2.90 0.34%
TRVI $12.52 -2.91% TRVN $0.00 0.00% TSAT $29.10 -1.66% TSBK $35.80 -0.20%
TSBX $0.00 0.00% TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $50.01 -0.97%
TSEM $117.42 -5.34% TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $5.50 -3.34%
TSIBU $0.00 0.00% TSLA $449.72 -1.21% TSP $0.00 0.00% TSRE $0.00 0.00%
TSRI $0.00 0.00% TSRX $0.00 0.00% TSSI $7.07 -0.14% TST $0.00 0.00%
TSTC $0.00 0.00% TSVT $0.00 0.00% TTAN $106.50 -1.32% TTCF $0.00 0.00%
TTD $37.96 -1.38% TTEC $3.60 5.88% TTEK $33.54 -1.83% TTES $0.00 0.00%
TTGT $5.40 4.45% TTMI $69.00 -2.66% TTNP $0.00 0.00% TTOO $0.00 0.00%
TTPH $0.00 0.00% TTRX $3.94 26.48% TTS $0.00 0.00% TTSH $3.68 0.00%
TTWO $256.03 -0.11% TUEM $0.00 0.00% TUES $0.00 0.00% TUGN $25.32 -1.17%
TURN $0.00 0.00% TUSK $1.85 0.00% TVA $10.65 -0.75% TVACU $10.99 0.00%
TVAI $10.12 0.10% TVGN $0.33 -2.04% TVGNW $0.04 -4.52% TVRD $4.30 -0.23%
TVTX $38.21 -1.04% TVTY $0.00 0.00% TW $107.54 -0.50% TWAV $1.81 -9.95%
TWCB $0.00 0.00% TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $28.77 -0.83%
TWG $3.29 -7.58% TWIN $16.68 -1.45% TWLV $0.00 0.00% TWLVW $0.00 0.00%
TWNK $0.00 0.00% TWNKW $0.00 0.00% TWNP $0.67 -9.77% TWOU $0.00 0.00%
TWST $31.72 -1.43% TXG $16.31 1.40% TXMD $1.63 -7.65% TXN $173.49 -1.67%
TXRH $166.00 -0.66% TYGO $1.38 -3.83% TYME $0.00 0.00% TYPE $0.00 0.00%
TYRA $26.29 4.04% TZOO $7.12 0.28% TZPSU $0.00 0.00% UAE $19.12 0.51%
UAL $111.82 0.39% UBCP $14.35 -1.81% UBFO $10.07 -1.08% UBIO $0.00 0.00%
UBNK $0.00 0.00% UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $38.40 -1.39%
UBX $0.00 0.00% UBXG $2.00 2.06% UCAR $1.52 -7.88% UCBI $0.00 0.00%
UCFC $0.00 0.00% UCFI $5.51 0.00% UCTT $25.33 -2.48% UDBI $0.00 0.00%
UDMY $5.85 0.09% UDRL $0.00 0.00% UEIC $3.61 14.24% UFCS $36.35 -0.15%
UFG $0.68 -11.96% UFPI $91.05 -0.68% UFPT $222.03 -5.68% UG $6.16 0.82%
UGRO $0.28 0.90% UHG $1.56 1.62% UHGWW $0.33 9.97% UK $0.63 -31.52%
UK* $0.00 0.00% ULBI $5.72 2.51% ULCC $4.71 -0.42% ULH $15.19 -1.36%
ULTA $605.01 -0.44% ULTI $14.10 -4.41% ULY $2.92 57.84% UMBF $115.04 -1.63%
UMMA $29.61 -0.51% UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $23.73 0.47%
UNCY $5.77 -0.09% UNIT $7.01 -0.55% UNTK $0.00 0.00% UNTY $51.72 -1.26%
UOCT $0.00 0.00% UOKA $2.07 1.47% UONE $1.03 -4.63% UONEK $0.86 7.38%
UPB $27.15 -4.42% UPBD $17.56 -0.51% UPC $3.81 -5.54% UPI $0.00 0.00%
UPL $0.00 0.00% UPLD $1.43 -4.67% UPST $43.73 -5.14% UPWK $19.82 -1.71%
UPXI $1.68 -8.70% URBN $75.26 -0.21% URGN $23.42 2.18% UROV $0.00 0.00%
UROY $3.54 -3.01% USAK $0.00 0.00% USAP $0.00 0.00% USAR $11.90 -5.57%
USATP $0.00 0.00% USATZ $0.00 0.00% USAU $19.41 -3.04% USCB $18.42 -1.50%
USCR $0.00 0.00% USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00%
USEA $1.70 -3.95% USEG $0.92 -8.55% USGO $8.82 -7.35% USGOW $0.67 8.78%
USHS $0.00 0.00% USIG $51.77 -0.23% USIO $1.36 0.00% USLB $0.00 0.00%
USLM $119.74 -4.18% USMC $68.45 -0.80% USOI $47.33 -1.41% USWS $0.00 0.00%
USXF $57.58 -1.20% UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00%
UTHR $487.25 -3.34% UTMD $55.96 -3.52% UTRS $0.00 0.00% UTSI $2.54 4.10%
UVSP $32.74 -1.83% UXIN $3.37 -2.60% UYSC $10.25 0.10% VABK $39.85 -2.23%
VACH $10.67 0.95% VALN $8.82 0.34% VALU $38.43 2.07% VALX $0.00 0.00%
VANI $1.23 -1.16% VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00%
VBFC $0.00 0.00% VBIV $0.00 0.00% VBIX $1.53 44.34% VBND $0.00 0.00%
VBNK $14.98 -0.99% VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00%
VBTX $0.00 0.00% VC $95.10 0.18% VCBI $0.00 0.00% VCEL $36.01 -3.74%
VCIC $10.77 0.65% VCIG $0.53 -10.25% VCKAU $0.00 0.00% VCNX $0.00 0.00%
VCSA $0.00 0.00% VCTR $63.09 -1.18% VCVC $0.00 0.00% VCVCU $0.00 0.00%
VCVCW $0.00 0.00% VCXAU $0.00 0.00% VCYT $42.10 -1.06% VDTH $0.00 0.00%
VEAC $0.00 0.00% VECO $28.58 -3.18% VEEA $0.64 -8.51% VEEAW $0.08 59.60%
VEEE $1.74 -3.87% VELO $13.74 -7.60% VELT $0.00 0.00% VEON $52.57 -0.20%
VERA $50.64 -0.42% VERB $0.00 0.00% VERI $4.65 -5.02% VERO $1.48 -10.77%
VERU $2.14 -3.17% VERV $0.00 0.00% VERX $19.97 -1.43% VERY $0.00 0.00%
VFF $3.65 0.00% VFS $3.34 0.00% VG $0.00 0.00% VGAS $2.06 -6.36%
VGGL $0.00 0.00% VHC $16.69 -3.47% VIA $0.00 0.00% VIA* $0.00 0.00%
VIAB $0.00 0.00% VIAS $0.00 0.00% VIAV $17.82 -1.41% VICE $0.00 0.00%
VICR $109.60 -3.27% VIEW $0.00 0.00% VIEWW $0.00 0.00% VIFL $0.00 0.00%
VIGI $91.45 -0.60% VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00%
VINC $0.00 0.00% VINO $0.00 0.00% VINP $13.04 0.15% VIOT $1.84 -6.12%
VIR $6.03 -0.41% VIRC $6.39 0.95% VIRT $0.00 0.00% VIRX $0.00 0.00%
VISL $0.00 0.00% VITL $31.94 -2.29% VIVE $0.00 0.00% VIVK $0.03 0.00%
VIVO $0.00 0.00% VIVS $1.81 -1.86% VJET $0.00 0.00% VKTX $35.18 -3.57%
VKTXW $0.00 0.00% VLAT $0.00 0.00% VLATW $0.00 0.00% VLDR $0.00 0.00%
VLGEA $35.40 -2.41% VLNS $0.00 0.00% VLTR $0.00 0.00% VLY $11.68 -1.48%
VMAR $0.20 5.04% VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $7.43 0.54%
VMEO $7.85 0.00% VMET $0.00 0.00% VMGA $0.00 0.00% VMGAW $0.00 0.00%
VNCE $4.08 -6.42% VNDA $8.82 24.89% VNET $8.46 -1.97% VNME $10.03 0.00%
VNOM $38.63 -1.06% VOCS $0.00 0.00% VOD $13.21 -0.38% VOLC $0.00 0.00%
VOR $13.08 -0.91% VORB $0.00 0.00% VOSOU $0.00 0.00% VOXR $4.74 -2.07%
VOXX $0.00 0.00% VPCB $0.00 0.00% VPCBU $0.00 0.00% VPHM $0.00 0.00%
VQS $0.00 0.00% VRA $2.42 12.56% VRAR $0.93 15.72% VRAX $0.35 8.06%
VRAY $0.00 0.00% VRCA $8.31 0.97% VRDN $31.12 -1.67% VREX $11.65 -2.80%
VRM $19.88 -2.17% VRME $0.60 -4.86% VRMEW $0.00 0.00% VRNA $0.00 0.00%
VRNG $0.00 0.00% VRNM $0.00 0.00% VRNS $32.80 -1.28% VRNT $20.51 0.00%
VRNTV $0.00 0.00% VRPX $0.00 0.00% VRRM $22.41 -1.32% VRSK $223.69 -0.11%
VRSN $242.95 -0.88% VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $453.36 -0.67%
VRZST $0.00 0.00% VS $1.22 -1.83% VSA $2.43 -10.99% VSAC $0.00 0.00%
VSACW $0.00 0.00% VSAI $0.00 0.00% VSAT $34.46 -0.88% VSBN $0.00 0.00%
VSDA $52.78 -0.80% VSEC $172.77 -2.77% VSEE $0.37 -6.38% VSEEW $0.08 0.00%
VSME $0.10 15.63% VSNT $0.00 0.00% VSNTV $45.00 -2.17% VSPR $0.00 0.00%
VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTA $4.95 -0.60% VSTD $0.23 1.42%
VSTE $0.00 0.00% VSTM $7.72 0.26% VTAQR $0.00 0.00% VTC $77.64 -0.26%
VTEC $0.00 0.00% VTGN $0.66 -1.93% VTIQ $0.00 0.00% VTIQU $0.00 0.00%
VTIQW $0.00 0.00% VTNC $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00%
VTRS $12.45 0.77% VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $4.20 -1.18%
VTUS $0.00 0.00% VTVT $39.99 5.51% VTYX $9.03 1.35% VUZI $3.78 2.38%
VVOS $2.03 2.01% VVPR $2.27 -9.04% VVUS $0.00 0.00% VWAV $9.26 -2.74%
VWE $0.00 0.00% VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00%
VYGR $3.93 -2.24% VYMI $90.00 -0.49% VYNE $0.58 3.29% VYNT $0.00 0.00%
WABC $47.83 -1.95% WACLY $0.00 0.00% WAFD $32.03 -2.29% WAFU $1.56 0.29%
WAI $2.13 0.59% WALD $1.88 0.00% WALDU $0.00 0.00% WALDW $0.04 0.00%
WASH $29.55 -1.00% WATT $3.99 -3.86% WAVE $5.84 6.13% WAVX $0.00 0.00%
WAY $32.75 -1.43% WB $10.22 -0.49% WBA $0.00 0.00% WBCO $0.00 0.00%
WBD $28.82 -0.16% WBND $0.00 0.00% WBSTP $0.00 0.00% WBTN $13.03 -1.66%
WBUY $1.30 -12.16% WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00%
WCGC $0.00 0.00% WCLD $35.01 -1.30% WCT $0.16 -11.11% WDAY $214.78 -1.10%
WDC $172.27 -4.16% WDCVV $0.00 0.00% WDFC $196.90 -2.37% WEBK $0.00 0.00%
WEJO $0.00 0.00% WEN $8.33 -0.24% WENN $10.10 0.00% WERN $30.01 -1.56%
WEST $4.07 1.49% WETH $1.34 -11.48% WETO $0.86 2.20% WEYS $30.59 -2.24%
WFCF $11.49 2.59% WFF $0.46 -1.81% WFRD $78.26 -1.33% WGRX $0.40 5.21%
WGS $130.06 1.09% WHF $6.95 0.00% WHFBL $0.00 0.00% WHLM $0.00 0.00%
WHLR $1.70 -3.96% WHWK $2.42 -6.56% WIFI $0.00 0.00% WILC $28.78 -1.81%
WIMI $2.37 -5.95% WINA $404.94 -0.94% WING $238.49 -1.50% WINS $0.00 0.00%
WINT $0.00 0.00% WIRE $0.00 0.00% WIX $103.89 -0.71% WKHS $5.09 -4.26%
WKME $0.00 0.00% WKSP $2.13 -4.05% WKSPW $0.00 0.00% WLAC $12.64 -0.39%
WLB $0.00 0.00% WLBC $0.00 0.00% WLBPZ $0.00 0.00% WLDN $103.66 -5.61%
WLDS $1.14 -3.40% WLFC $135.64 0.23% WLFCP $0.00 0.00% WLGS $0.00 0.00%
WLTH $13.59 2.07% WMG $30.67 1.59% WMGI $0.00 0.00% WMGIZ $0.00 0.00%
WMPN $0.00 0.00% WMT $111.41 -0.97% WNEB $12.62 -1.25% WNW $1.39 -3.14%
WOK $2.18 -30.75% WOLF* $0.00 0.00% WOOF $2.81 -2.09% WORX $0.18 -9.80%
WPPGY $0.00 0.00% WPRT $1.57 -1.57% WRAP $2.38 1.49% WRD $8.68 -2.80%
WRLD $140.39 -3.31% WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $33.24 -1.90%
WSBF $16.55 -0.24% WSBK $10.45 1.95% WSC $18.83 -2.05% WSCWW $0.00 0.00%
WSFS $55.24 -2.02% WSFSL $0.00 0.00% WSHP $95.00 -7.32% WSTL $0.00 0.00%
WSTN $9.89 0.00% WTBA $22.19 -1.81% WTER $0.00 0.00% WTF $3.30 -1.20%
WTFC $139.82 -1.04% WTG $10.19 0.00% WTMA $0.00 0.00% WTMAR $0.00 0.00%
WTMAU $0.00 0.00% WTO $1.02 74.51% WTRE $0.00 0.00% WTRHW $0.00 0.00%
WTSL $0.00 0.00% WTW $328.60 -1.28% WULF $11.49 -0.32% WVE $17.00 -3.30%
WVFC $0.00 0.00% WVVI $3.05 0.66% WW $29.21 1.97% WWACU $0.00 0.00%
WWAY $0.00 0.00% WWD $302.32 -1.23% WWIN $0.00 0.00% WXM $0.51 -1.83%
WXT $0.00 0.00% WYFI $15.80 -2.89% WYNN $120.33 -1.74% WYTC $0.00 0.00%
WYTCW $0.00 0.00% XAGE $0.00 0.00% XAIR $0.73 3.63% XBIO $2.17 7.67%
XBIT $2.39 -1.24% XBITV $0.00 0.00% XBP $6.81 5.05% XBPEW $0.03 -8.28%
XCUR $5.42 -3.04% XEL $73.86 -0.33% XELA $0.00 0.00% XELB $1.08 -12.19%
XENE $44.82 1.04% XENT $0.00 0.00% XERS $7.85 5.23% XFIN $0.00 0.00%
XFINU $0.00 0.00% XFINW $0.00 0.00% XFOR $4.00 -5.23% XGN $6.08 2.36%
XHLD $1.18 -22.11% XLNX $0.00 0.00% XLO $0.64 -2.99% XLRN $0.00 0.00%
XM* $0.00 0.00% XMTR $59.47 -7.06% XNCR $15.31 0.69% XNET $7.09 -4.32%
XOG $0.00 0.00% XOMA $26.59 5.47% XONE $0.00 0.00% XOS $1.81 -4.74%
XP $16.37 -1.27% XPDBU $0.00 0.00% XPEL $49.91 -5.12% XPON $0.68 -9.87%
XRAY $11.43 1.65% XRIT $0.00 0.00% XRPN $10.24 0.10% XRPNW $0.89 11.25%
XRSC $0.00 0.00% XRTX $0.56 -1.40% XRX $2.37 -3.07% XTEX $0.00 0.00%
XTIA $1.24 -4.62% XTIA* $0.00 0.00% XTKG $0.37 -23.58% XTLB $0.58 -13.84%
XTXI $0.00 0.00% XWEL $0.46 -14.67% XWES $0.00 0.00% XWIN $6.00 0.00%
XWIN* $5.50 0.00% XXII $0.77 -6.93% XYLO $0.00 0.00% XYN $0.00 0.00%
YAAS $1.60 -0.62% YDDL $5.19 0.19% YDES $12.19 -0.63% YDKG $0.92 6.02%
YDNT $0.00 0.00% YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.02 0.00%
YGTY $0.00 0.00% YGYI $0.00 0.00% YHC $0.90 2.51% YHGJ $0.00 0.00%
YHGJ $3.63 -3.71% YHNA $10.61 0.00% YHOO $0.00 0.00% YI $2.56 -10.49%
YIBO $0.95 -4.52% YIN $0.00 0.00% YLDE $54.19 -0.77% YMAB $0.00 0.00%
YMAT $0.47 -8.54% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $31.84 -2.03%
YOTA $0.00 0.00% YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $1.25 0.03% YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.78 -6.56%
YVR $0.00 0.00% YY $0.00 0.00% YYAI $0.78 -15.56% YYGH $0.20 -6.68%
YZCM $0.00 0.00% Z $68.22 -2.32% ZAGG $0.00 0.00% ZAPP $0.00 0.00%
ZAZA $0.00 0.00% ZBAI $5.67 -3.49% ZBAO $0.90 -1.20% ZBIO $36.31 -5.47%
ZBRA $242.82 -0.75% ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.45 -23.08%
ZD $35.15 -1.33% ZDAI $0.20 -0.97% ZDIV $0.00 0.00% ZDVSV $0.00 0.00%
ZDZZT $0.00 0.00% ZENA $3.20 -5.48% ZENV $0.96 7.03% ZEO $1.09 16.03%
ZEOWW $0.04 -11.00% ZEUS $42.78 -2.65% ZFOX $0.00 0.00% ZG $68.23 -2.39%
ZGM $2.17 0.93% ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00%
ZIMV $0.00 0.00% ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $58.54 -0.18%
ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $2.00 -0.50%
ZJYL $0.22 0.00% ZKIN $1.50 -4.46% ZLAB $17.64 -0.37% ZLS $0.00 0.00%
ZLSWW $0.00 0.00% ZM $86.29 0.08% ZMLP $0.00 0.00% ZN $0.00 0.00%
ZNB $0.58 -5.55% ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00%
ZNTL $1.35 0.37% ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $0.44 6.44% ZPTA $0.00 0.00%
ZRZZT $0.00 0.00% ZS $224.92 -0.90% ZSAN $0.00 0.00% ZSPC $0.47 -1.85%
ZUMZ $26.05 -3.82% ZURA $5.24 -2.06% ZVO $0.00 0.00% ZVRA $8.96 0.50%
ZVSA $0.00 0.00% ZVSAW $0.00 0.00% ZWRK $0.00 0.00% ZWRKW $0.00 0.00%
ZXZST $0.00 0.00% ZY $0.00 0.00% ZYBT $1.15 -4.17% ZYDEM $0.00 0.00%
ZYME $26.33 -1.40% ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00%
ZYSII $0.00 0.00% ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00%
ZYSOO $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $0.12 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page