- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,797.34
- Change Today: -101.53
- 52 Week High: 24,890.12
- 52 Week Low: 24,690.87
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.35 | -7.29% | AAPL | $260.58 | -1.25% | ADBE | $259.21 | -0.48% | ADI | $345.30 | 2.31% |
| ADP | $215.97 | 1.36% | ADSK | $229.10 | 1.68% | ALGN | $189.40 | 1.16% | ALXN | $0.00 | 0.00% |
| AMAT | $369.83 | 2.98% | AMGN | $375.50 | 0.57% | AMZN | $204.86 | 1.84% | ASML | $1,458.93 | 2.76% |
| ATVI | $0.00 | 0.00% | AVGO | $333.99 | 0.44% | BIDU | $137.11 | -0.16% | BIIB | $192.08 | -1.81% |
| BKNG | $4,007.45 | -3.21% | BMRN | $63.42 | 5.79% | CDNS | $296.59 | 4.63% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $159.05 | -3.62% | CHTR | $231.54 | -2.31% | CMCSA | $31.38 | -0.54% |
| COST | $987.82 | -2.39% | CSCO | $78.56 | 2.23% | CSX | $41.68 | 1.58% | CTAS | $197.97 | 1.56% |
| CTSH | $64.99 | -0.29% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $133.57 | 3.93% |
| EA | $199.88 | 0.18% | EBAY | $84.75 | 6.00% | EXPE | $199.76 | -0.33% | FAST | $46.21 | 1.14% |
| FI | $0.00 | 0.00% | GEN | $22.34 | -2.06% | GILD | $151.12 | -2.67% | GOOG | $303.56 | 0.24% |
| GOOGL | $302.85 | 0.27% | HAS | $101.00 | -1.20% | HOLX | $75.14 | -0.01% | HSIC | $76.80 | -0.53% |
| IDXX | $630.73 | 0.73% | ILMN | $120.00 | 3.00% | INCY | $101.73 | 0.56% | INTC | $44.62 | -3.38% |
| INTU | $381.54 | 0.62% | ISRG | $499.53 | 1.25% | JBHT | $225.72 | 0.99% | JD | $27.27 | -0.22% |
| KHC | $23.99 | 0.88% | KLAC | $1,469.90 | -0.02% | LBTYA | $12.24 | 9.68% | LBTYK | $11.86 | 7.33% |
| LRCX | $237.39 | 0.77% | MAR | $349.89 | -2.79% | MCHP | $77.16 | -2.25% | MDLZ | $58.64 | -2.04% |
| MELI | $1,996.55 | 1.06% | META | $644.78 | 0.86% | MNST | $81.99 | -1.10% | MSFT | $398.46 | 0.40% |
| MU | $417.35 | 4.39% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $77.00 | 0.00% |
| NTES | $119.16 | -0.28% | NVDA | $187.90 | 1.58% | ORLY | $94.17 | 1.70% | PAYX | $92.34 | -1.00% |
| PCAR | $124.90 | -1.28% | PYPL | $41.73 | 2.25% | QCOM | $141.27 | -0.95% | QVCGA | $4.28 | 13.53% |
| REGN | $782.38 | -1.41% | ROST | $200.38 | 1.09% | SBUX | $95.80 | 0.43% | SHPG | $0.00 | 0.00% |
| SIRI | $21.04 | 0.10% | SNPS | $442.44 | 4.86% | STX | $408.97 | -1.68% | SWKS | $59.22 | -4.73% |
| TCOM | $55.34 | -1.39% | TMUS | $215.30 | -1.96% | TSLA | $411.71 | 0.26% | TTWO | $201.37 | 3.87% |
| TXN | $218.05 | -3.39% | ULTA | $692.79 | -1.98% | VOD | $15.53 | -0.83% | VRSK | $183.89 | 3.72% |
| VRTX | $469.27 | -1.69% | WBA | $0.00 | 0.00% | WDAY | $140.02 | -2.17% | WDC | $284.67 | 0.20% |
| WYNN | $115.35 | 0.83% | XLNX | $0.00 | 0.00% | XRAY | $12.52 | 0.64% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN