- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,538.15
- Change Today: -0.33
- 52 Week High: 21,743.16
- 52 Week Low: 17,765.19
Colour Key 
Very High Change: 30 Day
High Change: 30 Day
Medium Change: 30 Day
Low Change: 30 Day
Low Negative Change: 30 Day
High Negative Change: 30 Day
Very High Negative Change: 30 Day
EDV
Endeavour Mining
| Price: | 23.38 |
|---|---|
| Market Cap: | £5,537.17m |
| Change: 30 Day: | High |
BRBY
Burberry Group
| Price: | 12.33 |
|---|---|
| Market Cap: | £4,511.26m |
| Change: 30 Day: | Medium |
HWDN
Howden Joinery Group
| Price: | 8.12 |
|---|---|
| Market Cap: | £4,468.20m |
| Change: 30 Day: | Low Negative |
PCT
Polar Capital Technology Trust
| Price: | 3.69 |
|---|---|
| Market Cap: | £4,243.51m |
| Change: 30 Day: | Medium |
SXS
Spectris
| Price: | 39.94 |
|---|---|
| Market Cap: | £3,952.88m |
| Change: 30 Day: | High |
IGG
IG Group Holdings
| Price: | 10.78 |
|---|---|
| Market Cap: | £3,759.84m |
| Change: 30 Day: | Medium |
INVP
Investec
| Price: | 5.47 |
|---|---|
| Market Cap: | £3,753.42m |
| Change: 30 Day: | Low |
BLND
British Land Company
| Price: | 3.55 |
|---|---|
| Market Cap: | £3,606.99m |
| Change: 30 Day: | Low Negative |
BBOX
Tritax Big Box Reit
| Price: | 1.43 |
|---|---|
| Market Cap: | £3,596.98m |
| Change: 30 Day: | Low Negative |
ABDN
Abrdn
| Price: | 1.91 |
|---|---|
| Market Cap: | £3,497.41m |
| Change: 30 Day: | Medium |
SCT
Softcat
| Price: | 16.78 |
|---|---|
| Market Cap: | £3,351.10m |
| Change: 30 Day: | Low |
JMAT
Johnson Matthey
| Price: | 18.30 |
|---|---|
| Market Cap: | £3,231.94m |
| Change: 30 Day: | High |
JGGI
JPMorgan Global Growth & Income
| Price: | 5.49 |
|---|---|
| Market Cap: | £3,162.13m |
| Change: 30 Day: | Low Negative |
3IN
3i Infrastructure
| Price: | 3.37 |
|---|---|
| Market Cap: | £3,122.32m |
| Change: 30 Day: | Low |
BWY
Bellway
| Price: | 26.04 |
|---|---|
| Market Cap: | £3,119.67m |
| Change: 30 Day: | Medium |
ITV
ITV
| Price: | 0.81 |
|---|---|
| Market Cap: | £3,077.96m |
| Change: 30 Day: | Medium |
BGEO
Lion Finance Group
| Price: | 70.70 |
|---|---|
| Market Cap: | £3,062.58m |
| Change: 30 Day: | High |
SHC
Shaftesbury Capital
| Price: | 1.52 |
|---|---|
| Market Cap: | £3,007.89m |
| Change: 30 Day: | Medium |
FRAS
Frasers Group
| Price: | 6.60 |
|---|---|
| Market Cap: | £2,992.35m |
| Change: 30 Day: | Low |
CCL
Carnival
| Price: | 19.89 |
|---|---|
| Market Cap: | £2,878.55m |
| Change: 30 Day: | Medium |
INCH
Inchcape
| Price: | 7.67 |
|---|---|
| Market Cap: | £2,844.95m |
| Change: 30 Day: | Medium |
HBR
Harbour Energy
| Price: | 1.99 |
|---|---|
| Market Cap: | £2,841.35m |
| Change: 30 Day: | High Negative |
CWK
Cranswick
| Price: | 52.00 |
|---|---|
| Market Cap: | £2,837.38m |
| Change: 30 Day: | Low |
QQ.
QinetiQ Group
| Price: | 5.00 |
|---|---|
| Market Cap: | £2,734.85m |
| Change: 30 Day: | Medium |
UKW
Greencoat UK Wind
| Price: | 1.22 |
|---|---|
| Market Cap: | £2,721.73m |
| Change: 30 Day: | Medium |
RCP
RIT Capital Partners
| Price: | 19.26 |
|---|---|
| Market Cap: | £2,716.62m |
| Change: 30 Day: | Low |
BME
B&M European Value Retail S.A. (DI)
| Price: | 2.68 |
|---|---|
| Market Cap: | £2,716.34m |
| Change: 30 Day: | Low Negative |
RS1
RS Group
| Price: | 5.75 |
|---|---|
| Market Cap: | £2,716.30m |
| Change: 30 Day: | Low Negative |
CCC
Computacenter
| Price: | 23.20 |
|---|---|
| Market Cap: | £2,690.35m |
| Change: 30 Day: | Low |
ROR
Rotork
| Price: | 3.15 |
|---|---|
| Market Cap: | £2,681.89m |
| Change: 30 Day: | Low Negative |
BPT
Bridgepoint Group (Reg S)
| Price: | 3.21 |
|---|---|
| Market Cap: | £2,673.98m |
| Change: 30 Day: | High Negative |
TBCG
TBC Bank Group
| Price: | 47.80 |
|---|---|
| Market Cap: | £2,667.25m |
| Change: 30 Day: | Medium |
ROO
Deliveroo Class
| Price: | 1.77 |
|---|---|
| Market Cap: | £2,647.44m |
| Change: 30 Day: | Medium |
BBY
Balfour Beatty
| Price: | 5.16 |
|---|---|
| Market Cap: | £2,597.60m |
| Change: 30 Day: | Medium |
ITH
Ithaca Energy
| Price: | 1.58 |
|---|---|
| Market Cap: | £2,543.44m |
| Change: 30 Day: | Medium |
PHLL
Petershill Partners
| Price: | 2.30 |
|---|---|
| Market Cap: | £2,482.52m |
| Change: 30 Day: | High Negative |
DRX
Drax Group
| Price: | 6.95 |
|---|---|
| Market Cap: | £2,427.48m |
| Change: 30 Day: | Low |
MNKS
Monks Inv Trust
| Price: | 13.06 |
|---|---|
| Market Cap: | £2,401.04m |
| Change: 30 Day: | Low |
TATE
Tate & Lyle
| Price: | 5.25 |
|---|---|
| Market Cap: | £2,363.08m |
| Change: 30 Day: | Low Negative |
PLUS
Plus500 Ltd (DI)
| Price: | 31.92 |
|---|---|
| Market Cap: | £2,360.34m |
| Change: 30 Day: | Medium |
HICL
HICL Infrastructure
| Price: | 1.18 |
|---|---|
| Market Cap: | £2,296.63m |
| Change: 30 Day: | Low |
PNN
Pennon Group
| Price: | 4.82 |
|---|---|
| Market Cap: | £2,290.01m |
| Change: 30 Day: | Medium |
HGT
HGCapital Trust
| Price: | 5.01 |
|---|---|
| Market Cap: | £2,279.49m |
| Change: 30 Day: | Low Negative |
DNLM
Dunelm Group
| Price: | 11.12 |
|---|---|
| Market Cap: | £2,268.57m |
| Change: 30 Day: | Medium |
DLN
Derwent London
| Price: | 19.66 |
|---|---|
| Market Cap: | £2,227.85m |
| Change: 30 Day: | Low |
QLT
Quilter
| Price: | 1.57 |
|---|---|
| Market Cap: | £2,200.23m |
| Change: 30 Day: | Low |
IWG
International Workplace Group
| Price: | 2.15 |
|---|---|
| Market Cap: | £2,191.35m |
| Change: 30 Day: | Medium |
INPP
International Public Partnerships Ltd.
| Price: | 1.19 |
|---|---|
| Market Cap: | £2,190.47m |
| Change: 30 Day: | Low |
TCAP
TP Icap Group
| Price: | 2.94 |
|---|---|
| Market Cap: | £2,143.88m |
| Change: 30 Day: | Medium |
TRIG
The Renewables Infrastructure Group Limited
| Price: | 0.88 |
|---|---|
| Market Cap: | £2,137.78m |
| Change: 30 Day: | Medium |
MGNS
Morgan Sindall Group
| Price: | 44.40 |
|---|---|
| Market Cap: | £2,127.06m |
| Change: 30 Day: | High |
SRP
Serco Group
| Price: | 2.09 |
|---|---|
| Market Cap: | £2,123.48m |
| Change: 30 Day: | High |
AJB
AJ Bell
| Price: | 5.22 |
|---|---|
| Market Cap: | £2,107.44m |
| Change: 30 Day: | High |
RSW
Renishaw
| Price: | 28.15 |
|---|---|
| Market Cap: | £2,067.19m |
| Change: 30 Day: | Low Negative |
EMG
Man Group
| Price: | 1.72 |
|---|---|
| Market Cap: | £2,022.98m |
| Change: 30 Day: | High Negative |
VTY
Vistry Group
| Price: | 6.06 |
|---|---|
| Market Cap: | £2,001.06m |
| Change: 30 Day: | Low Negative |
OSB
OSB Group
| Price: | 5.50 |
|---|---|
| Market Cap: | £1,953.11m |
| Change: 30 Day: | High |
OCDO
Ocado Group
| Price: | 2.30 |
|---|---|
| Market Cap: | £1,934.16m |
| Change: 30 Day: | High Negative |
GFTU
Grafton Group Ut (CDI)
| Price: | 9.83 |
|---|---|
| Market Cap: | £1,909.03m |
| Change: 30 Day: | Medium |
CLDN
Caledonia Investments
| Price: | 36.20 |
|---|---|
| Market Cap: | £1,905.40m |
| Change: 30 Day: | Low Negative |
TEM
Templeton Emerging Markets Inv Trust
| Price: | 1.91 |
|---|---|
| Market Cap: | £1,886.22m |
| Change: 30 Day: | Medium |
BYG
Big Yellow Group
| Price: | 9.33 |
|---|---|
| Market Cap: | £1,853.05m |
| Change: 30 Day: | Low Negative |
PAG
Paragon Banking Group
| Price: | 9.37 |
|---|---|
| Market Cap: | £1,843.23m |
| Change: 30 Day: | Medium |
HVPE
HarbourVest Global Private Equity Limited A Shs
| Price: | 25.05 |
|---|---|
| Market Cap: | £1,827.00m |
| Change: 30 Day: | Low Negative |
JAM
JPMorgan American Inv Trust
| Price: | 10.38 |
|---|---|
| Market Cap: | £1,824.20m |
| Change: 30 Day: | Low Negative |
MRC
Mercantile Investment Trust (The)
| Price: | 2.50 |
|---|---|
| Market Cap: | £1,803.03m |
| Change: 30 Day: | Low |
MTO
Mitie Group
| Price: | 1.40 |
|---|---|
| Market Cap: | £1,766.93m |
| Change: 30 Day: | Medium |
GRG
Greggs
| Price: | 17.20 |
|---|---|
| Market Cap: | £1,741.41m |
| Change: 30 Day: | High Negative |
SSON
Smithson Investment Trust
| Price: | 15.26 |
|---|---|
| Market Cap: | £1,737.30m |
| Change: 30 Day: | Low Negative |
PFD
Premier Foods
| Price: | 1.94 |
|---|---|
| Market Cap: | £1,702.84m |
| Change: 30 Day: | Low |
MAB
Mitchells & Butlers
| Price: | 2.86 |
|---|---|
| Market Cap: | £1,700.71m |
| Change: 30 Day: | High |
ENOG
Energean
| Price: | 9.30 |
|---|---|
| Market Cap: | £1,696.31m |
| Change: 30 Day: | Low Negative |
FEV
Fidelity European Trust
| Price: | 4.07 |
|---|---|
| Market Cap: | £1,651.29m |
| Change: 30 Day: | Low |
BCG
Baltic Classifieds Group
| Price: | 3.48 |
|---|---|
| Market Cap: | £1,643.55m |
| Change: 30 Day: | Low |
MYI
Murray International Trust
| Price: | 2.80 |
|---|---|
| Market Cap: | £1,640.56m |
| Change: 30 Day: | Low |
AGR
Assura
| Price: | 0.50 |
|---|---|
| Market Cap: | £1,630.18m |
| Change: 30 Day: | Medium |
RAT
Rathbones Group
| Price: | 17.78 |
|---|---|
| Market Cap: | £1,626.42m |
| Change: 30 Day: | Low |
ATT
Allianz Technology Trust
| Price: | 4.33 |
|---|---|
| Market Cap: | £1,610.86m |
| Change: 30 Day: | Low |
TEP
Telecom Plus
| Price: | 20.15 |
|---|---|
| Market Cap: | £1,605.16m |
| Change: 30 Day: | Medium |
PNL
Personal Assets Trust
| Price: | 5.09 |
|---|---|
| Market Cap: | £1,595.92m |
| Change: 30 Day: | Low Negative |
GRI
Grainger
| Price: | 2.06 |
|---|---|
| Market Cap: | £1,538.84m |
| Change: 30 Day: | Low Negative |
CHG
Chemring Group
| Price: | 5.58 |
|---|---|
| Market Cap: | £1,521.65m |
| Change: 30 Day: | High |
SSPG
SSP Group
| Price: | 1.88 |
|---|---|
| Market Cap: | £1,507.95m |
| Change: 30 Day: | Medium |
SAFE
Safestore Holdings
| Price: | 6.77 |
|---|---|
| Market Cap: | £1,486.83m |
| Change: 30 Day: | Medium |
HILS
Hill and Smith
| Price: | 18.00 |
|---|---|
| Market Cap: | £1,458.43m |
| Change: 30 Day: | Low Negative |
JTC
JTC
| Price: | 8.53 |
|---|---|
| Market Cap: | £1,453.46m |
| Change: 30 Day: | High Negative |
SRE
Sirius Real Estate Ltd.
| Price: | 0.95 |
|---|---|
| Market Cap: | £1,433.73m |
| Change: 30 Day: | Medium |
INDV
Indivior
| Price: | 11.34 |
|---|---|
| Market Cap: | £1,428.61m |
| Change: 30 Day: | Very High |
LRE
Lancashire Holdings Limited
| Price: | 5.95 |
|---|---|
| Market Cap: | £1,427.46m |
| Change: 30 Day: | Low |
RHIM
RHI Magnesita N.V. (DI)
| Price: | 30.20 |
|---|---|
| Market Cap: | £1,425.92m |
| Change: 30 Day: | High Negative |
HMSO
Hammerson
| Price: | 2.92 |
|---|---|
| Market Cap: | £1,422.51m |
| Change: 30 Day: | Low |
GNS
Genus
| Price: | 21.15 |
|---|---|
| Market Cap: | £1,406.58m |
| Change: 30 Day: | Medium |
ALPH
Alpha Group International
| Price: | 33.28 |
|---|---|
| Market Cap: | £1,402.40m |
| Change: 30 Day: | Medium |
WWH
Worldwide Healthcare Trust
| Price: | 2.99 |
|---|---|
| Market Cap: | £1,390.65m |
| Change: 30 Day: | High Negative |
HOC
Hochschild Mining
| Price: | 2.83 |
|---|---|
| Market Cap: | £1,390.07m |
| Change: 30 Day: | High |
PIN
Pantheon International
| Price: | 3.12 |
|---|---|
| Market Cap: | £1,386.32m |
| Change: 30 Day: | Low Negative |
SVS
Savills
| Price: | 9.42 |
|---|---|
| Market Cap: | £1,376.56m |
| Change: 30 Day: | High Negative |
SMWH
WH Smith
| Price: | 10.66 |
|---|---|
| Market Cap: | £1,375.51m |
| Change: 30 Day: | Low Negative |
ONT
Oxford Nanopore Technologies
| Price: | 1.44 |
|---|---|
| Market Cap: | £1,369.52m |
| Change: 30 Day: | High |
CURY
Currys
| Price: | 1.17 |
|---|---|
| Market Cap: | £1,339.79m |
| Change: 30 Day: | Medium |
JUST
Just Group
| Price: | 1.30 |
|---|---|
| Market Cap: | £1,335.77m |
| Change: 30 Day: | High Negative |
LWDB
Law Debenture Corp.
| Price: | 10.00 |
|---|---|
| Market Cap: | £1,334.84m |
| Change: 30 Day: | Medium |
GPE
Great Portland Estates
| Price: | 3.41 |
|---|---|
| Market Cap: | £1,325.09m |
| Change: 30 Day: | Medium |
BHMG
BH Macro Ltd. GBP Shares
| Price: | 4.00 |
|---|---|
| Market Cap: | £1,324.00m |
| Change: 30 Day: | Low |
BREE
Breedon Group
| Price: | 3.80 |
|---|---|
| Market Cap: | £1,306.99m |
| Change: 30 Day: | High Negative |
FGT
Finsbury Growth & Income Trust
| Price: | 9.09 |
|---|---|
| Market Cap: | £1,296.15m |
| Change: 30 Day: | Low Negative |
PHP
Primary Health Properties
| Price: | 0.96 |
|---|---|
| Market Cap: | £1,293.73m |
| Change: 30 Day: | Low |
FGP
FirstGroup
| Price: | 2.26 |
|---|---|
| Market Cap: | £1,293.08m |
| Change: 30 Day: | High |
COA
Coats Group
| Price: | 0.80 |
|---|---|
| Market Cap: | £1,271.86m |
| Change: 30 Day: | Low Negative |
BAKK
Bakkavor Group
| Price: | 2.19 |
|---|---|
| Market Cap: | £1,268.94m |
| Change: 30 Day: | High |
BNKR
Bankers Inv Trust
| Price: | 1.22 |
|---|---|
| Market Cap: | £1,264.18m |
| Change: 30 Day: | Low |
HTWS
Helios Towers
| Price: | 1.18 |
|---|---|
| Market Cap: | £1,258.16m |
| Change: 30 Day: | Medium |
FCSS
Fidelity China Special Situations
| Price: | 2.58 |
|---|---|
| Market Cap: | £1,255.82m |
| Change: 30 Day: | Low Negative |
TPK
Travis Perkins
| Price: | 5.81 |
|---|---|
| Market Cap: | £1,245.30m |
| Change: 30 Day: | High Negative |
ASL
Aberforth Smaller Companies Trust
| Price: | 15.28 |
|---|---|
| Market Cap: | £1,244.52m |
| Change: 30 Day: | Medium |
SEQI
Sequoia Economic Infrastructure Income Fund Limited
| Price: | 0.81 |
|---|---|
| Market Cap: | £1,228.34m |
| Change: 30 Day: | Low |
N91
Ninety One
| Price: | 1.89 |
|---|---|
| Market Cap: | £1,218.99m |
| Change: 30 Day: | High |
FAN
Volution Group
| Price: | 6.10 |
|---|---|
| Market Cap: | £1,207.65m |
| Change: 30 Day: | Medium |
TRN
Trainline
| Price: | 2.83 |
|---|---|
| Market Cap: | £1,181.05m |
| Change: 30 Day: | High Negative |
FSV
Fidelity Special Values
| Price: | 3.68 |
|---|---|
| Market Cap: | £1,180.74m |
| Change: 30 Day: | Medium |
JMG
JPMorgan Emerging Markets Inv Trust
| Price: | 1.17 |
|---|---|
| Market Cap: | £1,172.36m |
| Change: 30 Day: | Low |
MONY
Mony Group
| Price: | 2.21 |
|---|---|
| Market Cap: | £1,170.40m |
| Change: 30 Day: | Medium |
OXIG
Oxford Instruments
| Price: | 19.84 |
|---|---|
| Market Cap: | £1,162.09m |
| Change: 30 Day: | Low |
PTEC
Playtech
| Price: | 3.68 |
|---|---|
| Market Cap: | £1,152.12m |
| Change: 30 Day: | High Negative |
HRI
Herald Investment Trust
| Price: | 23.30 |
|---|---|
| Market Cap: | £1,146.86m |
| Change: 30 Day: | Low |
PETS
Pets at Home Group
| Price: | 2.45 |
|---|---|
| Market Cap: | £1,136.81m |
| Change: 30 Day: | Low |
EDIN
Edinburgh Inv Trust
| Price: | 7.88 |
|---|---|
| Market Cap: | £1,134.57m |
| Change: 30 Day: | Low |
ASHM
Ashmore Group
| Price: | 1.63 |
|---|---|
| Market Cap: | £1,131.12m |
| Change: 30 Day: | Low |
WIZZ
Wizz Air Holdings
| Price: | 10.82 |
|---|---|
| Market Cap: | £1,121.87m |
| Change: 30 Day: | High Negative |
SPT
Spirent Communications
| Price: | 1.93 |
|---|---|
| Market Cap: | £1,118.13m |
| Change: 30 Day: | Low |
VEIL
Vietnam Enterprise Investments (DI)
| Price: | 6.30 |
|---|---|
| Market Cap: | £1,088.15m |
| Change: 30 Day: | Low |
BOY
Bodycote
| Price: | 6.12 |
|---|---|
| Market Cap: | £1,080.99m |
| Change: 30 Day: | Low Negative |
HAS
Hays
| Price: | 0.66 |
|---|---|
| Market Cap: | £1,060.22m |
| Change: 30 Day: | Low Negative |
IHP
IntegraFin Holding
| Price: | 3.18 |
|---|---|
| Market Cap: | £1,052.96m |
| Change: 30 Day: | Low Negative |
TRY
TR Property Inv Trust
| Price: | 3.27 |
|---|---|
| Market Cap: | £1,042.50m |
| Change: 30 Day: | Low |
SUPR
Supermarket Income Reit
| Price: | 0.83 |
|---|---|
| Market Cap: | £1,041.86m |
| Change: 30 Day: | Medium |
GAMA
Gamma Communications
| Price: | 11.22 |
|---|---|
| Market Cap: | £1,037.03m |
| Change: 30 Day: | High Negative |
JFJ
JPMorgan Japanese Inv Trust
| Price: | 6.32 |
|---|---|
| Market Cap: | £1,028.27m |
| Change: 30 Day: | Low |
FOUR
4Imprint Group
| Price: | 36.35 |
|---|---|
| Market Cap: | £1,025.48m |
| Change: 30 Day: | High Negative |
CKN
Clarkson
| Price: | 33.20 |
|---|---|
| Market Cap: | £1,022.05m |
| Change: 30 Day: | High Negative |
AGT
AVI Global Trust
| Price: | 2.41 |
|---|---|
| Market Cap: | £1,015.86m |
| Change: 30 Day: | Low Negative |
DOM
Domino's Pizza Group
| Price: | 2.52 |
|---|---|
| Market Cap: | £1,008.89m |
| Change: 30 Day: | High Negative |
BRWM
BlackRock World Mining Trust
| Price: | 5.43 |
|---|---|
| Market Cap: | £1,004.37m |
| Change: 30 Day: | Medium |
ELM
Elementis
| Price: | 1.70 |
|---|---|
| Market Cap: | £996.14m |
| Change: 30 Day: | Medium |
KLR
Keller Group
| Price: | 13.72 |
|---|---|
| Market Cap: | £985.20m |
| Change: 30 Day: | Low |
TRST
Trustpilot Group
| Price: | 2.41 |
|---|---|
| Market Cap: | £976.30m |
| Change: 30 Day: | High Negative |
VSVS
Vesuvius
| Price: | 3.86 |
|---|---|
| Market Cap: | £965.39m |
| Change: 30 Day: | Low Negative |
GEN
Genuit Group
| Price: | 3.74 |
|---|---|
| Market Cap: | £927.52m |
| Change: 30 Day: | Low |
RPI
Raspberry PI Holdings
| Price: | 4.69 |
|---|---|
| Market Cap: | £917.56m |
| Change: 30 Day: | High Negative |
SPI
Spire Healthcare Group
| Price: | 2.22 |
|---|---|
| Market Cap: | £912.25m |
| Change: 30 Day: | Low Negative |
TMPL
Temple Bar Inv Trust
| Price: | 3.22 |
|---|---|
| Market Cap: | £912.16m |
| Change: 30 Day: | Medium |
KIE
Kier Group
| Price: | 2.04 |
|---|---|
| Market Cap: | £898.59m |
| Change: 30 Day: | High |
JDW
Wetherspoon (J.D.)
| Price: | 7.81 |
|---|---|
| Market Cap: | £889.40m |
| Change: 30 Day: | High |
KNOS
Kainos Group
| Price: | 7.37 |
|---|---|
| Market Cap: | £885.94m |
| Change: 30 Day: | Low Negative |
BYIT
Bytes Technology Group
| Price: | 3.62 |
|---|---|
| Market Cap: | £880.76m |
| Change: 30 Day: | High Negative |
ICGT
ICG Enterprise Trust
| Price: | 13.76 |
|---|---|
| Market Cap: | £870.76m |
| Change: 30 Day: | Low |
WOSG
Watches of Switzerland Group
| Price: | 3.75 |
|---|---|
| Market Cap: | £870.22m |
| Change: 30 Day: | High Negative |
SAIN
Scottish American Inv Company
| Price: | 5.10 |
|---|---|
| Market Cap: | £866.21m |
| Change: 30 Day: | Low Negative |
PAGE
Pagegroup
| Price: | 2.60 |
|---|---|
| Market Cap: | £861.64m |
| Change: 30 Day: | High Negative |
TFIF
Twentyfour Income Fund Limited Ord Red
| Price: | 1.13 |
|---|---|
| Market Cap: | £860.86m |
| Change: 30 Day: | Low |
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
| Price: | 2.84 |
|---|---|
| Market Cap: | £856.67m |
| Change: 30 Day: | Low |
MEGP
Me Group International
| Price: | 2.26 |
|---|---|
| Market Cap: | £854.97m |
| Change: 30 Day: | Low |
MUT
Murray Income Trust
| Price: | 8.72 |
|---|---|
| Market Cap: | £851.66m |
| Change: 30 Day: | Low |
MRCH
Merchants Trust
| Price: | 5.63 |
|---|---|
| Market Cap: | £845.26m |
| Change: 30 Day: | Low |
CGT
Capital Gearing Trust
| Price: | 47.95 |
|---|---|
| Market Cap: | £827.13m |
| Change: 30 Day: | Low Negative |
DEC
Diversified Energy Company
| Price: | 10.50 |
|---|---|
| Market Cap: | £826.56m |
| Change: 30 Day: | Low Negative |
PPET
Patria Private Equity Trust
| Price: | 5.49 |
|---|---|
| Market Cap: | £820.83m |
| Change: 30 Day: | Low Negative |
ZIG
Zigup
| Price: | 3.63 |
|---|---|
| Market Cap: | £814.66m |
| Change: 30 Day: | Medium |
AML
Aston Martin Lagonda Global Holdings
| Price: | 0.79 |
|---|---|
| Market Cap: | £814.08m |
| Change: 30 Day: | High Negative |
SNR
Senior
| Price: | 1.88 |
|---|---|
| Market Cap: | £783.47m |
| Change: 30 Day: | Medium |
IEM
Impax Environmental Markets
| Price: | 3.81 |
|---|---|
| Market Cap: | £783.45m |
| Change: 30 Day: | Low Negative |
BAG
Barr (A.G.)
| Price: | 6.88 |
|---|---|
| Market Cap: | £778.60m |
| Change: 30 Day: | Medium |
SDP
Schroder Asia Pacific Fund
| Price: | 5.61 |
|---|---|
| Market Cap: | £770.10m |
| Change: 30 Day: | Low |
HFG
Hilton Food Group
| Price: | 8.50 |
|---|---|
| Market Cap: | £768.69m |
| Change: 30 Day: | Low Negative |
WKP
Workspace Group
| Price: | 3.94 |
|---|---|
| Market Cap: | £763.48m |
| Change: 30 Day: | High Negative |
XPS
XPS Pensions Group
| Price: | 3.79 |
|---|---|
| Market Cap: | £760.50m |
| Change: 30 Day: | Low Negative |
FUTR
Future
| Price: | 7.50 |
|---|---|
| Market Cap: | £758.33m |
| Change: 30 Day: | High Negative |
DOCS
Dr. Martens
| Price: | 0.77 |
|---|---|
| Market Cap: | £749.38m |
| Change: 30 Day: | Medium |
GSCT
The Global Smaller Companies Trust
| Price: | 1.64 |
|---|---|
| Market Cap: | £723.57m |
| Change: 30 Day: | Low |
JII
JPMorgan Indian Investment Trust
| Price: | 10.84 |
|---|---|
| Market Cap: | £709.73m |
| Change: 30 Day: | Medium |
CMCX
CMC Markets
| Price: | 2.50 |
|---|---|
| Market Cap: | £709.33m |
| Change: 30 Day: | High |
USA
Baillie Gifford US Growth Trust
| Price: | 2.51 |
|---|---|
| Market Cap: | £698.52m |
| Change: 30 Day: | Low |
MOON
Moonpig Group
| Price: | 2.11 |
|---|---|
| Market Cap: | £693.61m |
| Change: 30 Day: | Low Negative |
VCT
Victrex plc
| Price: | 7.40 |
|---|---|
| Market Cap: | £684.23m |
| Change: 30 Day: | High Negative |
PPH
PPHE Hotel Group Ltd
| Price: | 16.02 |
|---|---|
| Market Cap: | £674.56m |
| Change: 30 Day: | Medium |
ESP
Empiric Student Property
| Price: | 1.00 |
|---|---|
| Market Cap: | £668.10m |
| Change: 30 Day: | Medium |
DSCV
Discoverie Group
| Price: | 6.88 |
|---|---|
| Market Cap: | £667.75m |
| Change: 30 Day: | Medium |
SOI
Schroder Oriental Income Fund Ltd.
| Price: | 2.90 |
|---|---|
| Market Cap: | £664.28m |
| Change: 30 Day: | Low |
MSLH
Marshalls
| Price: | 2.60 |
|---|---|
| Market Cap: | £655.19m |
| Change: 30 Day: | Low |
RNK
Rank Group
| Price: | 1.39 |
|---|---|
| Market Cap: | £654.86m |
| Change: 30 Day: | Very High |
NBPE
NB Private Equity Partners Ltd.
| Price: | 14.30 |
|---|---|
| Market Cap: | £650.46m |
| Change: 30 Day: | Low Negative |
THRL
Target Healthcare Reit Ltd
| Price: | 1.02 |
|---|---|
| Market Cap: | £636.36m |
| Change: 30 Day: | Medium |
GCP
GCP Infrastructure Investments Ltd
| Price: | 0.75 |
|---|---|
| Market Cap: | £631.62m |
| Change: 30 Day: | Low Negative |
SEIT
SDCL Efficiency Income Trust
| Price: | 0.57 |
|---|---|
| Market Cap: | £629.75m |
| Change: 30 Day: | Medium |
BGFD
Baillie Gifford Japan Trust
| Price: | 7.99 |
|---|---|
| Market Cap: | £626.49m |
| Change: 30 Day: | Low |
MGAM
Morgan Advanced Materials
| Price: | 2.22 |
|---|---|
| Market Cap: | £619.59m |
| Change: 30 Day: | High Negative |
EWI
Edinburgh Worldwide Inv Trust
| Price: | 1.75 |
|---|---|
| Market Cap: | £618.52m |
| Change: 30 Day: | Low |
CCR
C&C Group (CDI)
| Price: | 1.64 |
|---|---|
| Market Cap: | £616.74m |
| Change: 30 Day: | Medium |
APAX
Apax Global Alpha Limited
| Price: | 1.26 |
|---|---|
| Market Cap: | £611.27m |
| Change: 30 Day: | Low Negative |
HWG
Harworth Group
| Price: | 1.87 |
|---|---|
| Market Cap: | £609.17m |
| Change: 30 Day: | Medium |
AVON
Avon Technologies
| Price: | 20.00 |
|---|---|
| Market Cap: | £600.32m |
| Change: 30 Day: | High |
ATG
Auction Technology Group
| Price: | 5.05 |
|---|---|
| Market Cap: | £596.57m |
| Change: 30 Day: | High Negative |
PRSR
PRS Reit (The)
| Price: | 1.07 |
|---|---|
| Market Cap: | £589.90m |
| Change: 30 Day: | Low Negative |
VOF
VinaCapital Vietnam Opportunity Fund Ltd.
| Price: | 4.36 |
|---|---|
| Market Cap: | £589.73m |
| Change: 30 Day: | Low Negative |
WPS
W.A.G Payment Solutions
| Price: | 0.83 |
|---|---|
| Market Cap: | £581.44m |
| Change: 30 Day: | High |
BSIF
Bluefield Solar Income Fund Limited
| Price: | 0.97 |
|---|---|
| Market Cap: | £577.28m |
| Change: 30 Day: | Medium |
HSL
Henderson Smaller Companies Inv Trust
| Price: | 8.56 |
|---|---|
| Market Cap: | £575.28m |
| Change: 30 Day: | Low |
SYNC
Syncona Limited NPV
| Price: | 0.95 |
|---|---|
| Market Cap: | £571.39m |
| Change: 30 Day: | Low Negative |
IBST
Ibstock
| Price: | 1.46 |
|---|---|
| Market Cap: | £570.68m |
| Change: 30 Day: | Low Negative |
CBG
Close Brothers Group
| Price: | 4.05 |
|---|---|
| Market Cap: | £570.05m |
| Change: 30 Day: | High |
BRGE
BlackRock Greater Europe Inv Trust
| Price: | 5.95 |
|---|---|
| Market Cap: | £567.97m |
| Change: 30 Day: | Low Negative |
PAY
PayPoint
| Price: | 8.24 |
|---|---|
| Market Cap: | £566.03m |
| Change: 30 Day: | Medium |
CHRY
Chrysalis Investments Limited NPV
| Price: | 1.08 |
|---|---|
| Market Cap: | £563.07m |
| Change: 30 Day: | Medium |
AO.
AO World
| Price: | 0.97 |
|---|---|
| Market Cap: | £562.89m |
| Change: 30 Day: | Low Negative |
BlackRock Smaller Companies Trust
| Price: | 13.06 |
|---|---|
| Market Cap: | £552.87m |
| Change: 30 Day: | Low |
JUP
Jupiter Fund Management
| Price: | 1.06 |
|---|---|
| Market Cap: | £548.79m |
| Change: 30 Day: | High |
WIX
Wickes Group
| Price: | 2.28 |
|---|---|
| Market Cap: | £545.13m |
| Change: 30 Day: | High |
JEDT
JPMorgan European Discovery Trust
| Price: | 5.66 |
|---|---|
| Market Cap: | £534.31m |
| Change: 30 Day: | Medium |
OCN
Ocean Wilsons Holdings Ltd.
| Price: | 15.10 |
|---|---|
| Market Cap: | £532.21m |
| Change: 30 Day: | Medium |
PHI
Pacific Horizon Inv Trust
| Price: | 6.10 |
|---|---|
| Market Cap: | £527.31m |
| Change: 30 Day: | Low |
Foresight Environmental Infrastructure Limited
| Price: | 0.82 |
|---|---|
| Market Cap: | £523.58m |
| Change: 30 Day: | Medium |
Jpmorgan European Growth & Income
| Price: | 1.24 |
|---|---|
| Market Cap: | £522.99m |
| Change: 30 Day: | Medium |
North Atlantic Smaller Companies Inv Trust
| Price: | 3.96 |
|---|---|
| Market Cap: | £520.74m |
| Change: 30 Day: | Very High Negative |
Fidelity Emerging Markets Limited Ptg NPV
| Price: | 8.02 |
|---|---|
| Market Cap: | £511.40m |
| Change: 30 Day: | Medium |
Foresight Group Holdings Limited NPV
| Price: | 4.55 |
|---|---|
| Market Cap: | £509.03m |
| Change: 30 Day: | Medium |
IPO
IP Group
| Price: | 0.54 |
|---|---|
| Market Cap: | £494.06m |
| Change: 30 Day: | Medium |
ESCT
The European Smaller Companies Trust
| Price: | 2.16 |
|---|---|
| Market Cap: | £484.60m |
| Change: 30 Day: | Medium |
Ashoka India Equity Investment Trust
| Price: | 2.83 |
|---|---|
| Market Cap: | £479.78m |
| Change: 30 Day: | Medium |
Pollen Street Group Limited
| Price: | 7.88 |
|---|---|
| Market Cap: | £475.49m |
| Change: 30 Day: | Low |
Crest Nicholson Holdings
| Price: | 1.83 |
|---|---|
| Market Cap: | £472.74m |
| Change: 30 Day: | Medium |
Foresight Solar Fund Limited
| Price: | 0.85 |
|---|---|
| Market Cap: | £471.60m |
| Change: 30 Day: | Medium |
Pantheon Infrastructure
| Price: | 1.01 |
|---|---|
| Market Cap: | £470.97m |
| Change: 30 Day: | Medium |
NCC Group
| Price: | 1.49 |
|---|---|
| Market Cap: | £454.15m |
| Change: 30 Day: | Medium |
Blackrock Throgmorton Trust
| Price: | 5.89 |
|---|---|
| Market Cap: | £451.92m |
| Change: 30 Day: | Low |
European Opportunities Trust
| Price: | 9.26 |
|---|---|
| Market Cap: | £432.07m |
| Change: 30 Day: | Low |
NextEnergy Solar Fund Limited Red
| Price: | 0.74 |
|---|---|
| Market Cap: | £422.20m |
| Change: 30 Day: | Medium |
Bloomsbury Publishing
| Price: | 4.92 |
|---|---|
| Market Cap: | £397.43m |
| Change: 30 Day: | High Negative |
City of London Inv Trust
| Price: | 4.87 |
|---|---|
| Market Cap: | £159.88m |
| Change: 30 Day: | Medium |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN