FTSE 350 (NMX)

4,848.48
   
  • Change Today:
    -4.05
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.36
Market Cap: £160,277.32m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.28
Market Cap: £155,260.20m
Change: 30 Day: Low Negative
HSBA
HSBC Holdings
Price: 8.86
Market Cap: £154,827.81m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.05
Market Cap: £110,452.62m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.63
Market Cap: £81,370.46m
Change: 30 Day: High
BATS
British American Tobacco
Price: 35.43
Market Cap: £77,773.54m
Change: 30 Day: Medium
REL
Relx plc
Price: 38.99
Market Cap: £71,594.35m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.79
Market Cap: £60,255.68m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.05
Market Cap: £57,432.77m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 18.80
Market Cap: £56,633.64m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 107.00
Market Cap: £56,491.73m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 42.67
Market Cap: £53,503.16m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.47
Market Cap: £51,320.10m
Change: 30 Day: Low
BARC
Barclays
Price: 3.31
Market Cap: £46,814.50m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 69.44
Market Cap: £46,759.17m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.75
Market Cap: £45,180.78m
Change: 30 Day: Low
DGE
Diageo
Price: 19.09
Market Cap: £42,470.35m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 24.97
Market Cap: £42,384.83m
Change: 30 Day: High Negative
III
3i Group
Price: 40.42
Market Cap: £39,344.98m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 4.83
Market Cap: £39,136.06m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.03
Market Cap: £36,137.85m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 201.70
Market Cap: £35,565.63m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.21
Market Cap: £35,110.18m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 50.60
Market Cap: £34,368.22m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.78
Market Cap: £33,953.01m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 71.30
Market Cap: £32,585.24m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 12.07
Market Cap: £28,120.49m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.06
Market Cap: £26,672.41m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.02
Market Cap: £25,940.67m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.02
Market Cap: £23,313.53m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 28.49
Market Cap: £23,172.92m
Change: 30 Day: Low
SSE
SSE
Price: 18.69
Market Cap: £20,675.50m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 47.42
Market Cap: £20,272.53m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.82
Market Cap: £19,939.69m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.97
Market Cap: £19,604.79m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.13
Market Cap: £18,751.64m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.97
Market Cap: £18,701.70m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 34.03
Market Cap: £17,765.65m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.47
Market Cap: £17,231.14m
Change: 30 Day: Low
NXT
Next
Price: 122.05
Market Cap: £14,995.10m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.78
Market Cap: £14,933.89m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 40.32
Market Cap: £14,656.64m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.50
Market Cap: £14,362.57m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 86.60
Market Cap: £13,391.41m
Change: 30 Day: High Negative
HLMA
Halma
Price: 31.82
Market Cap: £12,080.31m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.26
Market Cap: £11,900.24m
Change: 30 Day: Low Negative
SGE
The Sage Group
Price: 12.12
Market Cap: £11,744.58m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 14.95
Market Cap: £11,016.56m
Change: 30 Day: Very High
INF
Informa
Price: 8.08
Market Cap: £10,553.73m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 33.48
Market Cap: £10,255.08m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.12
Market Cap: £9,736.26m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.69
Market Cap: £9,057.56m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.51
Market Cap: £8,871.45m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.90
Market Cap: £8,090.50m
Change: 30 Day: Low
CNA
Centrica
Price: 1.60
Market Cap: £7,776.17m
Change: 30 Day: Low
BNZL
Bunzl
Price: 23.40
Market Cap: £7,667.31m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.18
Market Cap: £7,620.10m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 48.34
Market Cap: £7,609.97m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 41.40
Market Cap: £7,444.21m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 22.32
Market Cap: £7,393.64m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.44
Market Cap: £7,069.88m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 8.10
Market Cap: £7,069.72m
Change: 30 Day: Low
PSON
Pearson
Price: 10.70
Market Cap: £6,982.91m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 5.23
Market Cap: £6,647.83m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.84
Market Cap: £6,545.98m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.78
Market Cap: £6,514.03m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.48
Market Cap: £6,498.37m
Change: 30 Day: Medium
DPLM
Diploma
Price: 48.42
Market Cap: £6,496.81m
Change: 30 Day: Low
WEIR
Weir Group
Price: 25.00
Market Cap: £6,490.00m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.69
Market Cap: £6,245.72m
Change: 30 Day: Low
MNG
M&G
Price: 2.55
Market Cap: £6,137.18m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.23
Market Cap: £6,086.14m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 7.74
Market Cap: £6,080.73m
Change: 30 Day: Medium
ENT
Entain
Price: 9.16
Market Cap: £5,859.49m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.63
Market Cap: £5,846.88m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.10
Market Cap: £5,655.10m
Change: 30 Day: Low
WPP
WPP
Price: 5.24
Market Cap: £5,655.08m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 19.20
Market Cap: £5,580.25m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 22.88
Market Cap: £5,532.34m
Change: 30 Day: High
BAB
Babcock International Group
Price: 10.73
Market Cap: £5,425.05m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.64
Market Cap: £5,415.54m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.17
Market Cap: £5,373.32m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 11.99
Market Cap: £5,292.54m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 158.80
Market Cap: £5,235.91m
Change: 30 Day: Medium
IMI
IMI
Price: 21.10
Market Cap: £5,230.61m
Change: 30 Day: Medium
WTB
Whitbread
Price: 29.34
Market Cap: £5,133.86m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.87
Market Cap: £5,051.33m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.36
Market Cap: £4,886.22m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 48.24
Market Cap: £4,745.26m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.79
Market Cap: £4,645.10m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.98
Market Cap: £4,620.89m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.90
Market Cap: £4,581.28m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 61.70
Market Cap: £4,551.98m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 12.63
Market Cap: £4,536.41m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.32
Market Cap: £4,534.25m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 5.99
Market Cap: £4,458.49m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 3.65
Market Cap: £4,221.08m
Change: 30 Day: Low
Hiscox Limited (DI)
Price: 12.51
Market Cap: £4,213.57m
Change: 30 Day: Medium
Croda International
Price: 30.08
Market Cap: £4,200.23m
Change: 30 Day: Low Negative
Taylor Wimpey
Price: 1.13
Market Cap: £4,003.49m
Change: 30 Day: Low Negative
Unite Group
Price: 8.16
Market Cap: £3,990.92m
Change: 30 Day: Low Negative
Spectris
Price: 40.18
Market Cap: £3,990.36m
Change: 30 Day: High
easyJet
Price: 5.23
Market Cap: £3,962.88m
Change: 30 Day: Low
Persimmon
Price: 12.10
Market Cap: £3,875.77m
Change: 30 Day: Low
INVP
Investec
Price: 5.43
Market Cap: £3,763.83m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.59
Market Cap: £3,690.15m
Change: 30 Day: Medium
BLND
British Land Company
Price: 3.63
Market Cap: £3,630.97m
Change: 30 Day: Low Negative
BBOX
Tritax Big Box Reit
Price: 1.44
Market Cap: £3,579.62m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 35.86
Market Cap: £3,521.27m
Change: 30 Day: Low Negative
Abrdn
Price: 1.88
Market Cap: £3,455.08m
Change: 30 Day: Medium
Softcat
Price: 16.57
Market Cap: £3,313.11m
Change: 30 Day: Low
Johnson Matthey
Price: 18.31
Market Cap: £3,246.13m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.47
Market Cap: £3,173.73m
Change: 30 Day: Low Negative
ITV
Price: 0.83
Market Cap: £3,130.57m
Change: 30 Day: Medium
Bellway
Price: 26.32
Market Cap: £3,122.04m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.38
Market Cap: £3,117.71m
Change: 30 Day: Low
Lion Finance Group
Price: 69.85
Market Cap: £3,065.12m
Change: 30 Day: Medium
Frasers Group
Price: 6.77
Market Cap: £3,046.39m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.55
Market Cap: £3,017.66m
Change: 30 Day: Medium
Harbour Energy
Price: 2.00
Market Cap: £2,878.79m
Change: 30 Day: High Negative
Carnival
Price: 19.73
Market Cap: £2,872.72m
Change: 30 Day: Medium
Inchcape
Price: 7.69
Market Cap: £2,861.70m
Change: 30 Day: Medium
Cranswick
Price: 52.50
Market Cap: £2,848.23m
Change: 30 Day: Low
RS Group
Price: 5.81
Market Cap: £2,754.23m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 2.74
Market Cap: £2,750.47m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 5.02
Market Cap: £2,730.30m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.23
Market Cap: £2,724.62m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.30
Market Cap: £2,711.86m
Change: 30 Day: Low
Rotork
Price: 3.22
Market Cap: £2,705.97m
Change: 30 Day: Low Negative
Computacenter
Price: 22.88
Market Cap: £2,692.70m
Change: 30 Day: Low
TBC Bank Group
Price: 47.90
Market Cap: £2,692.55m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 3.24
Market Cap: £2,672.32m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.77
Market Cap: £2,645.94m
Change: 30 Day: Medium
Balfour Beatty
Price: 5.10
Market Cap: £2,562.52m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.53
Market Cap: £2,530.21m
Change: 30 Day: Low
Petershill Partners
Price: 2.29
Market Cap: £2,477.11m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.49
Market Cap: £2,443.27m
Change: 30 Day: Low Negative
Drax Group
Price: 6.90
Market Cap: £2,411.53m
Change: 30 Day: Low
Monks Inv Trust
Price: 13.02
Market Cap: £2,404.74m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 32.74
Market Cap: £2,342.90m
Change: 30 Day: Medium
Pennon Group
Price: 4.91
Market Cap: £2,316.44m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.18
Market Cap: £2,305.39m
Change: 30 Day: Low
Dunelm Group
Price: 11.41
Market Cap: £2,296.75m
Change: 30 Day: Medium
HGCapital Trust
Price: 5.01
Market Cap: £2,293.22m
Change: 30 Day: Low Negative
Derwent London
Price: 19.87
Market Cap: £2,231.22m
Change: 30 Day: Low
International Workplace Group
Price: 2.17
Market Cap: £2,204.12m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.19
Market Cap: £2,202.19m
Change: 30 Day: Low
Quilter
Price: 1.55
Market Cap: £2,176.36m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.89
Market Cap: £2,155.02m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 44.20
Market Cap: £2,122.26m
Change: 30 Day: Medium
Serco Group
Price: 2.06
Market Cap: £2,111.19m
Change: 30 Day: High
TP Icap Group
Price: 2.79
Market Cap: £2,099.61m
Change: 30 Day: Low
Renishaw
Price: 28.80
Market Cap: £2,096.31m
Change: 30 Day: Low Negative
AJ Bell
Price: 5.11
Market Cap: £2,071.03m
Change: 30 Day: Medium
Vistry Group
Price: 6.19
Market Cap: £2,015.33m
Change: 30 Day: Low
Man Group
Price: 1.72
Market Cap: £2,007.24m
Change: 30 Day: High Negative
Ocado Group
Price: 2.43
Market Cap: £2,004.35m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 9.95
Market Cap: £1,932.75m
Change: 30 Day: Medium
OSB Group
Price: 5.26
Market Cap: £1,918.64m
Change: 30 Day: Medium
Caledonia Investments
Price: 36.15
Market Cap: £1,902.77m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 1.91
Market Cap: £1,893.95m
Change: 30 Day: Low
Big Yellow Group
Price: 9.42
Market Cap: £1,853.05m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 25.15
Market Cap: £1,838.28m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 10.36
Market Cap: £1,834.82m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 9.23
Market Cap: £1,825.93m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,800.29m
Change: 30 Day: Low
Mitie Group
Price: 1.40
Market Cap: £1,764.42m
Change: 30 Day: Medium
Greggs
Price: 17.22
Market Cap: £1,760.84m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 15.26
Market Cap: £1,745.68m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.97
Market Cap: £1,711.53m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.84
Market Cap: £1,697.72m
Change: 30 Day: Medium
Energean
Price: 9.04
Market Cap: £1,664.98m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.06
Market Cap: £1,655.37m
Change: 30 Day: Low
Murray International Trust
Price: 2.79
Market Cap: £1,653.10m
Change: 30 Day: Low
Assura
Price: 0.50
Market Cap: £1,625.30m
Change: 30 Day: Medium
Telecom Plus
Price: 20.25
Market Cap: £1,617.13m
Change: 30 Day: Medium
Rathbones Group
Price: 17.44
Market Cap: £1,611.63m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.10
Market Cap: £1,605.62m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 4.27
Market Cap: £1,592.41m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.28
Market Cap: £1,585.09m
Change: 30 Day: Low Negative
Grainger
Price: 2.09
Market Cap: £1,549.96m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.60
Market Cap: £1,524.37m
Change: 30 Day: High
Safestore Holdings
Price: 6.88
Market Cap: £1,502.12m
Change: 30 Day: Medium
SSP Group
Price: 1.87
Market Cap: £1,495.13m
Change: 30 Day: Low
Hill and Smith
Price: 18.02
Market Cap: £1,450.38m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,445.08m
Change: 30 Day: Medium
JTC
Price: 8.37
Market Cap: £1,439.69m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.85
Market Cap: £1,427.46m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 30.15
Market Cap: £1,425.92m
Change: 30 Day: High Negative
Hammerson
Price: 2.94
Market Cap: £1,423.72m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.48
Market Cap: £1,421.42m
Change: 30 Day: High
Currys
Price: 1.24
Market Cap: £1,408.93m
Change: 30 Day: Medium
Genus
Price: 21.25
Market Cap: £1,403.28m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.02
Market Cap: £1,402.26m
Change: 30 Day: Low Negative
Indivior
Price: 11.22
Market Cap: £1,399.91m
Change: 30 Day: Very High
WH Smith
Price: 11.04
Market Cap: £1,397.02m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.71
Market Cap: £1,396.24m
Change: 30 Day: High
Savills
Price: 9.63
Market Cap: £1,392.20m
Change: 30 Day: Low Negative
Alpha Group International
Price: 32.90
Market Cap: £1,391.82m
Change: 30 Day: Medium
Pantheon International
Price: 3.12
Market Cap: £1,387.11m
Change: 30 Day: Low Negative
Just Group
Price: 1.29
Market Cap: £1,337.85m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.98
Market Cap: £1,336.18m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.46
Market Cap: £1,327.01m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 3.98
Market Cap: £1,321.08m
Change: 30 Day: Low
Helios Towers
Price: 1.23
Market Cap: £1,298.27m
Change: 30 Day: Medium
Breedon Group
Price: 3.74
Market Cap: £1,296.59m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 9.08
Market Cap: £1,292.86m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.97
Market Cap: £1,289.72m
Change: 30 Day: Low
FirstGroup
Price: 2.21
Market Cap: £1,285.82m
Change: 30 Day: High
Coats Group
Price: 0.80
Market Cap: £1,279.85m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.22
Market Cap: £1,270.66m
Change: 30 Day: Low
Travis Perkins
Price: 5.95
Market Cap: £1,264.43m
Change: 30 Day: High Negative
Bakkavor Group
Price: 2.17
Market Cap: £1,257.35m
Change: 30 Day: High
Fidelity China Special Situations
Price: 2.55
Market Cap: £1,250.90m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.26
Market Cap: £1,244.59m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,239.33m
Change: 30 Day: Low
Ninety One
Price: 1.87
Market Cap: £1,202.29m
Change: 30 Day: High
Trainline
Price: 2.79
Market Cap: £1,187.59m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.66
Market Cap: £1,180.74m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.17
Market Cap: £1,176.68m
Change: 30 Day: Low
Volution Group
Price: 5.93
Market Cap: £1,173.99m
Change: 30 Day: Medium
Oxford Instruments
Price: 20.05
Market Cap: £1,165.43m
Change: 30 Day: Low
Mony Group
Price: 2.17
Market Cap: £1,153.57m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.05
Market Cap: £1,152.39m
Change: 30 Day: Low
Playtech
Price: 3.69
Market Cap: £1,141.30m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 7.93
Market Cap: £1,139.07m
Change: 30 Day: Low
Pets at Home Group
Price: 2.48
Market Cap: £1,135.32m
Change: 30 Day: Low
Wizz Air Holdings
Price: 10.84
Market Cap: £1,120.84m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.57
Market Cap: £1,120.43m
Change: 30 Day: Low
Spirent Communications
Price: 1.92
Market Cap: £1,115.81m
Change: 30 Day: Low
Bodycote
Price: 6.13
Market Cap: £1,086.59m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 6.13
Market Cap: £1,072.52m
Change: 30 Day: Low
Hays
Price: 0.67
Market Cap: £1,068.98m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.18
Market Cap: £1,049.65m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.30
Market Cap: £1,045.67m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.84
Market Cap: £1,040.61m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.37
Market Cap: £1,036.40m
Change: 30 Day: Low
Gamma Communications
Price: 11.24
Market Cap: £1,035.18m
Change: 30 Day: High Negative
4Imprint Group
Price: 36.70
Market Cap: £1,033.93m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.41
Market Cap: £1,018.80m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.56
Market Cap: £1,011.25m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.39
Market Cap: £1,009.99m
Change: 30 Day: Medium
Clarkson
Price: 32.75
Market Cap: £1,008.18m
Change: 30 Day: High Negative
Elementis
Price: 1.69
Market Cap: £991.87m
Change: 30 Day: Medium
Keller Group
Price: 13.86
Market Cap: £988.05m
Change: 30 Day: Low
Vesuvius
Price: 3.94
Market Cap: £978.79m
Change: 30 Day: Low Negative
Genuit Group
Price: 3.84
Market Cap: £956.16m
Change: 30 Day: Low
Trustpilot Group
Price: 2.31
Market Cap: £947.78m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.83
Market Cap: £933.42m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.28
Market Cap: £918.29m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.22
Market Cap: £915.00m
Change: 30 Day: Low
Kier Group
Price: 2.01
Market Cap: £900.95m
Change: 30 Day: High
Kainos Group
Price: 7.34
Market Cap: £891.62m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 7.76
Market Cap: £882.00m
Change: 30 Day: High
Watches of Switzerland Group
Price: 3.77
Market Cap: £879.08m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 13.84
Market Cap: £873.28m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.09
Market Cap: £868.05m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.64
Market Cap: £866.90m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 3.55
Market Cap: £861.76m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £856.31m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.83
Market Cap: £855.16m
Change: 30 Day: Low
Murray Income Trust
Price: 8.72
Market Cap: £853.62m
Change: 30 Day: Low
Me Group International
Price: 2.24
Market Cap: £845.53m
Change: 30 Day: Low
Merchants Trust
Price: 5.64
Market Cap: £843.76m
Change: 30 Day: Low
Capital Gearing Trust
Price: 47.90
Market Cap: £828.63m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 10.53
Market Cap: £824.31m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.50
Market Cap: £821.10m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.81
Market Cap: £818.63m
Change: 30 Day: High Negative
Zigup
Price: 3.55
Market Cap: £812.38m
Change: 30 Day: Medium
Impax Environmental Markets
Price: 3.82
Market Cap: £785.86m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.94
Market Cap: £777.48m
Change: 30 Day: Low
Hilton Food Group
Price: 8.64
Market Cap: £776.78m
Change: 30 Day: Low Negative
Senior
Price: 1.85
Market Cap: £775.08m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 5.63
Market Cap: £772.11m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.67
Market Cap: £763.62m
Change: 30 Day: Low Negative
Workspace Group
Price: 3.94
Market Cap: £757.71m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.77
Market Cap: £743.10m
Change: 30 Day: Medium
Future
Price: 7.01
Market Cap: £732.64m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.21
Market Cap: £727.12m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.62
Market Cap: £717.53m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.78
Market Cap: £707.11m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.49
Market Cap: £698.52m
Change: 30 Day: Low
CMC Markets
Price: 2.49
Market Cap: £696.74m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 16.40
Market Cap: £686.28m
Change: 30 Day: Medium
Victrex plc
Price: 7.81
Market Cap: £679.88m
Change: 30 Day: High Negative
Discoverie Group
Price: 7.00
Market Cap: £674.49m
Change: 30 Day: Medium
Marshalls
Price: 2.65
Market Cap: £670.37m
Change: 30 Day: Low
Empiric Student Property
Price: 1.00
Market Cap: £666.78m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 2.90
Market Cap: £664.28m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.28
Market Cap: £649.63m
Change: 30 Day: Low Negative
Rank Group
Price: 1.38
Market Cap: £647.37m
Change: 30 Day: High
Baillie Gifford Japan Trust
Price: 8.09
Market Cap: £633.54m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.25
Market Cap: £628.06m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £627.43m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 1.01
Market Cap: £626.44m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 1.77
Market Cap: £623.44m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.56
Market Cap: £620.88m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.65
Market Cap: £617.78m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.26
Market Cap: £610.46m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.85
Market Cap: £602.65m
Change: 30 Day: Medium
Auction Technology Group
Price: 4.99
Market Cap: £601.53m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.78
Market Cap: £598.51m
Change: 30 Day: High
PRS Reit (The)
Price: 1.07
Market Cap: £589.90m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 3.90
Market Cap: £586.90m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.84
Market Cap: £581.44m
Change: 30 Day: High
Bluefield Solar Income Fund Limited
Price: 0.98
Market Cap: £579.05m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.57
Market Cap: £576.38m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.26
Market Cap: £575.54m
Change: 30 Day: Low Negative
PayPoint
Price: 8.20
Market Cap: £575.15m
Change: 30 Day: Medium
Ibstock
Price: 1.45
Market Cap: £572.26m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.94
Market Cap: £569.56m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.90
Market Cap: £564.15m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.08
Market Cap: £563.60m
Change: 30 Day: Low
AO World
Price: 0.97
Market Cap: £562.89m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 12.98
Market Cap: £549.67m
Change: 30 Day: Low
Wickes Group
Price: 2.30
Market Cap: £546.61m
Change: 30 Day: High
JPMorgan European Discovery Trust
Price: 5.59
Market Cap: £533.36m
Change: 30 Day: Medium
Ocean Wilsons Holdings Ltd.
Price: 15.05
Market Cap: £532.21m
Change: 30 Day: Medium
Pacific Horizon Inv Trust
Price: 6.10
Market Cap: £527.77m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.84
Market Cap: £526.35m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 3.92
Market Cap: £516.26m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.22
Market Cap: £514.55m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.99
Market Cap: £512.77m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.51
Market Cap: £508.01m
Change: 30 Day: Medium
IP Group
Price: 0.54
Market Cap: £496.99m
Change: 30 Day: Medium
Ashoka India Equity Investment Trust
Price: 2.82
Market Cap: £480.64m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.10
Market Cap: £477.78m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.86
Market Cap: £477.72m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.01
Market Cap: £470.97m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 7.80
Market Cap: £469.47m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.83
Market Cap: £469.40m
Change: 30 Day: Medium
Blackrock Throgmorton Trust
Price: 5.87
Market Cap: £451.16m
Change: 30 Day: Low
NCC Group
Price: 1.42
Market Cap: £447.22m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.02
Market Cap: £435.12m
Change: 30 Day: Medium
European Opportunities Trust
Price: 9.23
Market Cap: £430.67m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.73
Market Cap: £422.20m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 4.85
Market Cap: £395.80m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.87
Market Cap: £160.21m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page