Nasdaq 100 (IXND)

27,303.67
   
  • Change Today:
    521.04
  • 52 Week High: 27,314.21
  • 52 Week Low: 19,214.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $245.44 2.09% 1,673.00¢ 15.7 0.5 0.00% $101,366.72 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $189.61 4.16% 566.00¢ 30.7 57.6 0.00% $13,531.33 Overweight
Alphabet Inc. Class A $344.40 17.00% 1,091.00¢ 28.6 0.8 0.27% $4,205,468.33 Buy
Alphabet Inc. Class C $342.32 16.78% 1,091.00¢ 28.5 0.8 0.27% $4,137,964.25 n/a
Amazon.Com Inc. $263.99 24.37% 729.00¢ 28.8 1.0 0.00% $2,832,876.59 Buy
American Airlines Group $12.10 8.67% 129.00¢ 10.1 4.3 0.00% $7,956.55 Overweight
Amgen Inc. $344.55 -2.44% 1,433.00¢ 27.1 0.3 2.49% $185,643.53 Overweight
Analog Devices Inc. $399.57 22.06% 459.00¢ 77.5 2.0 0.01% $195,651.05 Buy
Apple Inc. $271.06 6.73% 749.00¢ 35.3 1.6 0.39% $4,004,439.82 Overweight
Applied Materials Inc. $417.04 14.54% 871.00¢ 42.7 123.7 0.48% $335,300.17 Overweight
Asml Holdings N.V. $1,457.70 5.91% 2,473.00p 50.1 1.8 0.61% $561,823.80 n/a
Autodesk Inc. $237.44 -1.92% 528.00¢ 44.4 20.9 0.00% $85,240.96 Buy
Automatic Data Processing Inc. $196.53 -5.55% 1,002.00¢ 21.4 2.2 2.81% $79,653.61 Neutral
Baidu Inc. $128.71 12.16% 449.00¢ 27.7 n/a 0.00% $2,270,477.60 Buy
Biogen Inc $184.38 -0.87% 883.00¢ 21.7 n/a 0.00% $27,066.98 Overweight
Biomarin Pharmaceutical Inc. $53.18 -3.41% -13.00¢ n/a 0.0 0.00% $9,563.89 Buy
Booking Holdings Inc. $180.25 -95.87% 16,652.00¢ 25.5 n/a 0.23% $5,748.89 Overweight
Broadcom Inc. $422.76 31.98% 491.00¢ 65.1 0.2 0.20% $2,004,305.21 Buy
Cadence Design Systems Inc. $332.89 16.49% 409.00¢ 72.8 14.2 0.00% $90,479.17 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $180.13 -18.94% 3,690.00¢ 6.4 1.6 0.00% $22,810.22 Neutral
Check Point Software Technologies Ltd. $134.67 -7.74% 603.00¢ 25.2 2.5 0.00% $18,476.72 Overweight
Cintas Corp. $175.90 -3.63% 448.00¢ 44.9 0.1 0.78% $70,878.55 Neutral
Cisco Systems Inc. $89.01 9.02% 256.00¢ 31.0 79.1 2.04% $352,479.61 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $55.11 -9.89% 457.00¢ 14.1 12.7 1.92% $26,397.69 Neutral
Comcast Corp. $27.56 -6.08% 541.00¢ 5.7 0.2 4.26% $359,358.77 Neutral
Costco Wholesale Corp. $1,011.15 3.38% 1,824.00¢ 55.4 5.6 0.49% $448,179.10 Overweight
CSX Corp. $45.41 15.55% 154.00¢ 27.7 n/a 1.22% $84,447.11 Buy
DENTSPLY Sirona Inc. $11.91 1.45% -62.00¢ n/a 0.0 3.81% $2,467.75 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $103.75 -4.59% 594.00¢ 17.9 0.8 1.94% $20,594.89 Neutral
eBay Inc. $97.94 6.89% 443.00¢ 20.5 1.9 1.28% $43,975.06 Neutral
Electronic Arts Inc. $202.67 0.39% 428.00¢ 46.9 n/a 0.38% $51,072.84 Neutral
Expedia Group Inc. $251.44 2.82% 1,032.00¢ 20.9 2.1 0.74% $29,412.19 Overweight
Fastenal Co. $44.69 -1.36% 110.00¢ 41.9 0.3 1.90% $51,306.67 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $19.04 -5.32% 104.00¢ 21.7 2.3 2.22% $11,747.68 Overweight
Gilead Sciences Inc. $130.40 -6.33% 684.00¢ 21.6 0.0 2.14% $161,826.39 Buy
Hasbro Inc $95.08 1.77% -230.00¢ n/a 0.0 2.91% $13,347.81 Buy
Henry Schein Inc. $77.54 3.46% 329.00¢ 24.3 3.4 0.00% $8,976.88 Neutral
Hologic Inc. $76.01 0.65% 250.00¢ 30.1 0.6 0.00% n/a Neutral
Idexx Laboratories Inc. $565.93 -2.08% 1,317.00¢ 48.0 2.2 0.02% $45,111.41 Buy
Illumina Inc. $127.88 -0.02% -769.00¢ n/a 0.0 0.00% $20,332.92 Overweight
Incyte Corp. $94.65 1.13% 659.00¢ 14.9 0.0 0.00% $18,784.24 Overweight
Intel Corp. $82.54 78.08% -9.00¢ n/a 0.0 0.00% $412,204.76 Neutral
Intuit Inc. $395.95 -9.30% 1,382.00¢ 29.6 1.0 1.02% $110,521.13 Buy
Intuitive Surgical Inc. $482.22 1.21% 800.00¢ 62.9 2.8 0.00% $171,236.32 Overweight
J.B. Hunt Transport Services Inc. $248.59 19.96% 616.00¢ 36.8 3.7 0.78% $23,515.37 Overweight
JD.com, Inc. $30.27 5.54% 48.00¢ 55.3 0.0 0.00% $83,438.02 Buy
KLA-Tencor Corp. $1,935.00 24.84% 3,053.00¢ 49.9 1.0 0.44% $255,464.51 Overweight
Kraft Heinz Co. $21.94 1.43% -493.00¢ n/a 0.0 6.50% $24,375.34 Neutral
Lam Research Corp. $267.78 16.34% 417.00¢ 56.1 0.0 0.39% $339,743.20 Buy
Liberty Global plc Series A $11.90 -3.29% -216.00¢ n/a 0.0 0.00% $5,222.52 Overweight
Liberty Global plc Series C $11.50 -4.56% -216.00¢ n/a 0.0 0.00% $2,087.95 n/a
Marriott International - Class A $367.15 11.70% 953.00¢ 35.9 2.6 0.77% $97,612.33 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,835.22 11.65% 3,940.00¢ 45.0 9.9 0.00% $93,040.15 Buy
Meta Platforms Inc. $675.03 12.22% 2,398.00¢ 26.7 n/a 0.33% $1,707,825.97 Buy
Microchip Technology Inc. $89.44 31.94% -1.00¢ n/a 0.0 2.43% $48,181.78 Overweight
Micron Technology Inc. $496.72 29.03% 765.00¢ 53.9 0.1 0.11% $557.32 Buy
Microsoft Corp. $424.62 13.15% 1,370.00¢ 28.7 1.8 0.85% $3,156,625.04 Buy
Mondelez International Inc. $57.61 0.66% 189.00¢ 30.4 n/a 3.38% $73,831.59 Overweight
Monster Beverage Corp $78.23 6.80% 195.00¢ 38.8 1.3 0.00% $76,517.78 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $110.58 -1.75% 80.00¢ 143.7 3.4 0.00% $362,020.68 Buy
Netflix Inc. $92.44 1.20% 258.00¢ 37.3 0.0 0.00% $390,296.67 Buy
Nvidia Corp. $208.27 16.00% 493.00¢ 36.0 0.5 0.02% $5,061.79 Buy
O'Reilly Automotive Inc. $93.13 4.34% 298.00¢ 31.6 3.4 0.00% $78,406.98 Buy
PACCAR Inc. $127.00 8.14% 452.00¢ 27.9 n/a 2.16% $62,141.10 Overweight
Paychex Inc. $89.82 -4.48% 460.00¢ 20.4 n/a 4.29% $32,380.11 Neutral
Paypal Holdings Inc $50.48 10.80% 546.00¢ 8.5 0.2 0.00% $46,441.60 Neutral
QUALCOMM Inc. $148.85 13.04% 505.00¢ 28.2 n/a 2.44% $159,864.91 Overweight
Qvc Group Inc Series A $0.34 -83.17% n/a n/a n/a n/a n/a Neutral
Regeneron Pharmaceuticals Inc. $751.57 0.34% 4,307.00¢ 17.9 3.4 0.00% $1,352,826.01 Buy
Ross Stores Inc. $226.37 5.15% 636.00¢ 32.3 2.3 0.71% $74,433.40 Buy
Seagate Technology Plc $586.25 43.45% 693.00¢ 58.9 0.2 0.70% $124,681.89 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $26.61 17.59% -614.00¢ n/a 0.0 4.86% $9,020.79 Neutral
Skyworks Solutions Inc. $63.65 12.30% 309.00¢ 19.3 n/a 4.72% $9,464.76 Neutral
Starbucks Corp. $98.67 6.64% 163.00¢ 60.1 n/a 2.37% $112,177.92 Overweight
Synopsys Inc. $500.82 18.43% 813.00¢ 50.9 n/a 0.00% $93,149.52 Buy
T-Mobile Us, Inc. $189.80 -10.42% 972.00¢ 22.3 36.0 1.75% $210,095.51 Overweight
Take-Two Interactive Software Inc. $210.75 8.89% -2,558.00¢ n/a 0.0 0.00% $37,323.82 Buy
Tesla Inc $376.30 -4.50% 118.00¢ 341.1 n/a 0.00% $1,411,501.25 Neutral
Texas Instruments Inc $277.14 39.49% 547.00¢ 38.8 8.8 2.59% $251,365.99 Neutral
Trip.com Group Limited $53.11 3.23% -662.00¢ n/a 0.0 0.00% $3,980.75 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $558.55 4.90% 464,280.00¢ 0.1 0.0 0.00% $25,673.75 Overweight
Verisk Analytics Inc. $177.59 -9.64% 650.00¢ 31.9 n/a 0.87% $24,578.10 Overweight
Vertex Pharmaceuticals Inc. $430.29 -4.72% 1,546.00¢ 32.1 0.0 0.00% $101,544.57 Overweight
Vodafone Group Plc ADS $15.63 6.00% 7.87p 165.2 30.8 0.35% $41,695.56 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $404.00 40.02% 461.00¢ 60.7 0.0 0.04% $140,188.00 Buy
Workday, Inc. $119.76 -8.46% 261.00¢ 51.3 1.6 0.00% $31,033.53 Overweight
Wynn Resorts Ltd. $105.67 0.52% 316.00¢ 31.8 n/a 0.99% $10,988.62 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page