Intuitive Machines, Inc Class A common Stock (LUNR)

$ 18.56
   
  • Change Today:
    $-1.07
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 16,803,475

LUNR Overview

Listings

Index: Nasdaq Composite
ISIN: US46125A1007

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LUNR Market Data

Currency US Dollars
Share Price $ 18.56
Change Today $ -1.07
% Change -5.45 %
52 Week High $23.07
52 Week Low $6.48
Volume 16,803,475

Trades for 09-Jan-2026

Time Volume / Share Price
15:59 100 @ $18.54
15:59 105 @ $18.55
15:59 100 @ $18.55
15:59 100 @ $18.55
15:59 100 @ $18.54

Top of Page