Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,049.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 718.53m
  • Volume: 634,179
  • Market Cap: £14,723m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:44 2,062.00p 4 £82 Sell O
07-Jul-2025 14:40 2,061.00p 0 £0 Sell O
07-Jul-2025 16:35 2,064.19p 138,298 £2,854,736 Buy O
07-Jul-2025 16:35 2,049.00p 4,312 £88,353 Buy O
07-Jul-2025 16:35 2,049.00p 2,610 £53,479 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 2,049.00p 365,609 £7,491,328 Buy PC
07-Jul-2025 16:35 2,064.19p 138,298 £2,854,736 Buy O
07-Jul-2025 16:35 2,049.00p 24,003 £491,822 Unknown
07-Jul-2025 16:35 2,049.00p 23,725 £486,125 Unknown
07-Jul-2025 16:35 2,049.00p 20,871 £427,647 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page