HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,191.80p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,200.00
  • 52 Week Low: 713.20
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 12,496,821
  • Market Cap: £204,694m
  • RiskGrade: 167
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:58 1,193.20p 0 £0 Buy O
02-Jan-2026 14:58 1,193.20p 0 £0 Buy O
02-Jan-2026 14:58 1,193.20p 0 £0 Buy O
02-Jan-2026 14:58 1,193.20p 0 £0 Buy O
02-Jan-2026 14:58 1,193.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,191.80p 3,763,540 £44,853,870 Buy PC
02-Jan-2026 16:35 1,191.80p 326,881 £3,895,768 Unknown
02-Jan-2026 17:17 1,185.60p 287,916 £3,413,532 Sell O
02-Jan-2026 17:13 1,185.60p 287,916 £3,413,532 Sell O
02-Jan-2026 08:00 1,185.60p 269,258 £3,192,323 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page