Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

440.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,390m
  • Volume: 1,262,764
  • Market Cap: £28,117m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 439.92p 1,130 £4,971 Buy O
12:03 440.00p 30 £132 Buy O
12:03 439.90p 78 £343 Buy O
12:03 440.00p 1 £4 Buy O
12:03 440.00p 675 £2,970 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 443.30p 32,103 £142,313 Buy UT
12:00 440.00p 29,237 £128,643 Buy O
10:40 439.00p 20,000 £87,800 Sell O
08:46 437.85p 15,855 £69,421 Buy O
10:50 440.73p 11,789 £51,958 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page