Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

428.50p
   
  • Change Today:
      7.20p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,387m
  • Volume: 12,472,045
  • Market Cap: £27,366m
  • RiskGrade: 107
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:04 430.00p 9 £39 Sell O
15-Jan-2026 14:58 429.60p 641 £2,754 Sell O
15-Jan-2026 14:58 429.60p 53 £228 Sell O
15-Jan-2026 14:46 428.90p 3 £13 Sell O
15-Jan-2026 14:43 429.00p 4 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 428.50p 7,752,397 £33,219,020 Sell PC
15-Jan-2026 16:35 428.50p 395,624 £1,695,249 Unknown
15-Jan-2026 16:35 428.50p 228,736 £980,134 Unknown
15-Jan-2026 16:35 428.50p 189,280 £811,065 Unknown
15-Jan-2026 16:35 428.50p 184,060 £788,697 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page