Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

430.40p
   
  • Change Today:
    -22.20p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 7,261,152
  • Market Cap: £27,498m
  • RiskGrade: 107
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 430.40p 567 £2,440 Unknown O
09:30 430.40p 558 £2,402 Sell AT
09:30 430.50p 116 £499 Buy O
09:30 430.50p 1 £4 Buy O
09:30 430.50p 23 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 427.00p 500,000 £2,135,000 Sell O
09:16 430.35p 200,000 £860,700 Sell O
08:45 429.50p 147,396 £633,066 Sell AT
09:19 431.50p 137,946 £595,237 Sell AT
09:10 429.00p 125,000 £536,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page