Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,681.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 6,035.77
  • 52 Week Low: 4,078.00
  • Currency: UK Pounds
  • Shares Issued: 2,154.33m
  • Volume: 3,116,099
  • Market Cap: £100,844m
  • RiskGrade: 121
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:53 4,681.00p 40 £1,872 Buy O
21-Aug-2026 16:51 4,681.00p 141,771 £6,636,300 Buy O
21-Aug-2026 16:51 4,681.00p 1,188 £55,610 Buy O
21-Aug-2026 16:51 4,681.00p 2,647 £123,906 Buy O
21-Aug-2026 16:47 4,657.29p 31,695 £1,476,127 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 4,681.00p 1,514,843 £70,909,803 Unknown PC
21-Aug-2026 16:51 4,681.00p 141,771 £6,636,301 Buy O
21-Aug-2026 10:15 4,614.50p 121,959 £5,627,798 Sell NK
21-Aug-2026 16:35 4,681.00p 105,433 £4,935,319 Unknown
21-Aug-2026 16:35 4,681.00p 78,530 £3,675,989 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page