Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,504.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 169.01m
  • Volume: 123,630
  • Market Cap: £4,232.13m
  • RiskGrade: 219
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 2,501.00p 1 £25 Sell O
11:38 2,502.00p 27 £676 Unknown O
11:37 2,505.00p 0 £0 Buy O
11:37 2,503.64p 166 £4,156 Buy O
11:37 2,503.00p 52 £1,302 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 2,501.00p 13,575 £339,511 Buy O
09:14 2,492.00p 8,063 £200,930 Buy O
08:00 2,494.00p 2,054 £51,227 Buy UT
08:28 2,501.00p 1,850 £46,268 Sell AT
09:03 2,495.64p 1,782 £44,472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page