| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 582.78p | 8 | £47 | Buy | O |
| 09:02 | 582.02p | 15 | £87 | Buy | O |
| 09:01 | 582.00p | 798 | £4,644 | Buy | O |
| 09:00 | 582.00p | 579 | £3,370 | Unknown | O |
| 08:59 | 582.00p | 491 | £2,858 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:23 | 581.70p | 25,000 | £145,425 | Sell | O |
| 08:03 | 582.99p | 9,571 | £55,798 | Buy | O |
| 08:23 | 582.00p | 6,252 | £36,387 | Buy | AT |
| 08:18 | 583.00p | 5,208 | £30,363 | Buy | AT |
| 08:37 | 582.48p | 4,269 | £24,866 | Buy | O |
You are here: research