Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

1,167.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,519.00
  • 52 Week Low: 998.60
  • Currency: UK Pounds
  • Shares Issued: 321.27m
  • Volume: 1,274,536
  • Market Cap: £3,749.22m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:10 1,179.50p 4 £47 Buy AT
17-Aug-2026 11:10 1,179.50p 24 £283 Buy AT
17-Aug-2026 11:10 1,179.50p 24 £283 Buy AT
17-Aug-2026 11:10 1,179.50p 86 £1,014 Buy AT
17-Aug-2026 11:09 1,178.50p 5 £59 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:07 1,187.00p 21,937 £260,392 Buy O
17-Aug-2026 08:12 1,180.00p 21,937 £258,857 Sell O
17-Aug-2026 09:57 1,180.50p 19,744 £233,078 Sell O
17-Aug-2026 08:00 1,186.00p 13,555 £160,762 Sell UT
17-Aug-2026 11:00 1,176.50p 10,669 £125,521 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page