Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

105.70p
   
  • Change Today:
    -2.20p
  • 52 Week High: 123.25
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,544.89m
  • Volume: 12,117,309
  • Market Cap: £3,746.95m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 107.05p 2 £2 Buy O
06-Jan-2026 15:24 107.05p 6 £6 Buy O
06-Jan-2026 15:24 107.05p 3 £3 Buy O
06-Jan-2026 15:24 107.05p 8 £9 Buy O
06-Jan-2026 15:24 107.05p 5 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 105.70p 5,707,405 £6,032,727 Sell PC
06-Jan-2026 16:35 105.70p 382,197 £403,982 Unknown
06-Jan-2026 16:35 105.70p 343,400 £362,974 Unknown
06-Jan-2026 16:35 105.70p 312,295 £330,096 Unknown
06-Jan-2026 09:39 107.65p 252,864 £272,208 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page