Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

1,540.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,564.00p
  • 52 Week Low: 1,206.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 29,800
  • Market Cap: £465.98m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 1,540.00p 7,437 £114,530 Buy PC
14-May-2025 16:35 1,540.00p 168 £2,587 Unknown
14-May-2025 16:35 1,540.00p 20 £308 Unknown
14-May-2025 16:35 1,540.00p 301 £4,635 Unknown
14-May-2025 16:35 1,540.00p 32 £493 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 1,540.00p 7,437 £114,530 Buy PC
14-May-2025 10:56 1,530.00p 2,500 £38,250 Sell O
14-May-2025 08:49 1,552.02p 1,250 £19,400 Buy O
14-May-2025 08:14 1,549.20p 1,065 £16,499 Buy O
14-May-2025 08:15 1,549.20p 830 £12,858 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page