Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 1,540.00p | 7,437 | £114,530 | Buy | PC |
14-May-2025 16:35 | 1,540.00p | 168 | £2,587 | Unknown | |
14-May-2025 16:35 | 1,540.00p | 20 | £308 | Unknown | |
14-May-2025 16:35 | 1,540.00p | 301 | £4,635 | Unknown | |
14-May-2025 16:35 | 1,540.00p | 32 | £493 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 1,540.00p | 7,437 | £114,530 | Buy | PC |
14-May-2025 10:56 | 1,530.00p | 2,500 | £38,250 | Sell | O |
14-May-2025 08:49 | 1,552.02p | 1,250 | £19,400 | Buy | O |
14-May-2025 08:14 | 1,549.20p | 1,065 | £16,499 | Buy | O |
14-May-2025 08:15 | 1,549.20p | 830 | £12,858 | Buy | O |
You are here: research