Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

430.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 445.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.77m
  • Volume: 63,921
  • Market Cap: £205.39m
  • RiskGrade: 180
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 430.00p 3,100 £13,330 Sell PC
06-Jan-2026 16:35 430.00p 2,399 £10,316 Sell
06-Jan-2026 16:35 430.00p 700 £3,010 Sell
06-Jan-2026 16:35 430.00p 1 £4 Sell
06-Jan-2026 16:29 426.95p 750 £3,202 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:24 435.56p 6,583 £28,673 Sell O
06-Jan-2026 12:47 432.95p 3,463 £14,993 Buy O
06-Jan-2026 16:15 430.79p 3,114 £13,415 Sell O
06-Jan-2026 16:35 430.00p 3,100 £13,330 Sell PC
06-Jan-2026 11:45 433.00p 2,800 £12,124 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page