Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

546.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 574,406
  • Market Cap: £1,485.77m
  • RiskGrade: 157
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 546.00p 207,950 £1,135,407 Sell PC
16-Jan-2026 16:35 546.00p 1,200 £6,552 Unknown
16-Jan-2026 16:35 546.00p 396 £2,162 Unknown
16-Jan-2026 16:35 546.00p 209 £1,141 Unknown
16-Jan-2026 16:35 546.00p 939 £5,127 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 546.00p 207,950 £1,135,407 Sell PC
16-Jan-2026 16:26 544.00p 26,225 £142,664 Sell O
16-Jan-2026 16:26 544.00p 26,225 £142,664 Sell O
16-Jan-2026 16:35 546.00p 19,812 £108,174 Unknown
16-Jan-2026 16:35 546.00p 18,330 £100,082 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page