Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 126.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.07m
  • Volume: 8,792
  • Market Cap: £267.68m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 93.90p 2,686 £2,522 Sell AT
10:40 93.90p 700 £657 Sell AT
10:29 93.80p 136 £128 Sell AT
10:23 94.10p 100 £94 Buy O
10:20 93.80p 671 £629 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 93.90p 2,686 £2,522 Sell AT
10:20 93.80p 1,547 £1,451 Sell AT
10:20 94.20p 1,400 £1,319 Sell AT
10:20 93.90p 1,320 £1,240 Sell AT
10:40 93.90p 700 £657 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page