Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

205.50p
   
  • Change Today:
      20.50p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 52,099
  • Market Cap: £145.00m
  • RiskGrade: 219
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 203.45p 1,000 £2,034 Buy O
12:49 203.37p 1,464 £2,977 Buy O
12:35 201.19p 1,000 £2,012 Sell O
12:35 201.19p 1,000 £2,012 Sell O
12:22 203.03p 350 £711 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 194.00p 10,000 £19,400 Buy O
10:36 197.43p 5,220 £10,306 Sell O
11:28 203.00p 4,000 £8,120 Sell AT
11:58 208.50p 3,018 £6,292 Buy AT
11:29 203.38p 2,500 £5,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page