| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:08 | 423.73p | 1,400 | £5,932 | Buy | O |
| 16:04 | 424.00p | 0 | £0 | Buy | O |
| 15:47 | 422.94p | 1,221 | £5,164 | Sell | O |
| 15:39 | 424.00p | 1,000 | £4,240 | Sell | AT |
| 15:32 | 423.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:10 | 426.46p | 13,403 | £57,158 | Sell | O |
| 11:44 | 427.00p | 10,000 | £42,700 | Buy | O |
| 09:10 | 424.50p | 8,109 | £34,423 | Sell | O |
| 09:57 | 428.49p | 5,804 | £24,869 | Buy | O |
| 11:30 | 425.48p | 5,825 | £24,784 | Sell | O |
You are here: research