| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:46 | 423.68p | 1,888 | £7,999 | Buy | O |
| 13:31 | 423.68p | 750 | £3,178 | Buy | O |
| 13:20 | 424.00p | 47 | £199 | Sell | AT |
| 13:20 | 423.00p | 3,804 | £16,091 | Sell | O |
| 13:19 | 424.16p | 864 | £3,665 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:47 | 424.67p | 5,000 | £21,234 | Buy | O |
| 09:48 | 424.60p | 4,710 | £19,999 | Buy | O |
| 10:45 | 424.67p | 4,065 | £17,263 | Buy | O |
| 13:20 | 423.00p | 3,804 | £16,091 | Sell | O |
| 10:43 | 424.67p | 3,000 | £12,740 | Buy | O |
You are here: research