Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,200.00p
   
  • Change Today:
    -200.00p
  • 52 Week High: 23,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,144
  • Market Cap: £1,742.23m
  • RiskGrade: 172
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 23,264.00p 100 £23,264 Buy O
13:42 23,264.00p 25 £5,816 Buy O
13:40 23,267.70p 13 £3,025 Buy O
13:22 23,107.74p 1 £231 Sell O
13:17 23,268.00p 17 £3,956 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 23,420.00p 200 £46,840 Buy O
11:16 23,403.00p 200 £46,806 Buy O
09:08 23,395.45p 175 £40,942 Sell O
11:11 23,500.00p 100 £23,500 Buy O
12:12 23,350.00p 100 £23,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page