Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

83.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 96.00p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 2,701,245
  • Market Cap: £1,597.17m
  • RiskGrade: 39
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:09 82.40p 5 £4 Sell O
06-Jan-2026 16:35 83.30p 718,683 £598,663 Buy PC
06-Jan-2026 16:35 83.30p 274 £228 Unknown
06-Jan-2026 16:35 83.30p 2,553 £2,127 Unknown
06-Jan-2026 16:35 83.30p 1,190 £991 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:51 82.00p 809,945 £664,155 Buy O
06-Jan-2026 16:35 83.30p 718,683 £598,663 Buy PC
06-Jan-2026 16:35 83.30p 137,449 £114,495 Unknown
06-Jan-2026 10:21 81.89p 50,000 £40,944 Buy O
06-Jan-2026 16:35 83.30p 41,468 £34,543 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page